S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,79 16:14 |
52,04 52,55 |
-1,45 % -0,76 |
52,36 51,71 |
2,87 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,29 16:14 |
100,08 100,21 |
+0,07 % 0,08 |
100,78 99,27 |
68,45 Tsd. | |
Cigna Group US1255231003 |
336,61 16:13 |
337,67 336,17 |
+0,13 % 0,44 |
340,00 336,61 |
35,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,5400 16:13 |
121,9500 121,2000 |
-0,54 % -0,66 |
121,9500 120,3600 |
47,23 Tsd. | |
Cintas Corporation US1729081059 |
762,4600 16:15 |
759,8500 756,0400 |
+0,85 % 6,42 |
766,7750 755,8700 |
57,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4450 16:15 |
46,5350 46,3600 |
+0,18 % 0,09 |
46,6200 46,2400 |
2,37 Mio. | |
Citigroup Inc US1729674242 |
63,91 16:14 |
64,40 64,66 |
-1,16 % -0,75 |
64,67 63,73 |
1,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,03 16:14 |
42,41 42,30 |
-0,64 % -0,27 |
42,69 42,02 |
701,95 Tsd. | |
Clorox Co US1890541097 |
131,97 16:14 |
132,66 132,56 |
-0,45 % -0,60 |
133,76 131,75 |
87,81 Tsd. | |
CME Group Inc US12572Q1058 |
198,4700 16:14 |
200,2300 197,4400 |
+0,52 % 1,03 |
200,5450 194,9200 |
589,49 Tsd. | |
CMS Energy Corporation US1258961002 |
61,79 16:14 |
61,93 61,40 |
+0,64 % 0,39 |
62,06 61,42 |
194,31 Tsd. | |
Coca Cola Company US1912161007 |
65,02 16:14 |
65,09 64,96 |
+0,09 % 0,06 |
65,42 64,84 |
1,87 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3900 16:15 |
73,7800 73,8900 |
-0,68 % -0,50 |
73,9200 73,1700 |
322,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,21 16:14 |
95,42 96,55 |
-0,35 % -0,34 |
96,62 95,42 |
543,22 Tsd. | |
Comcast Corporation US20030N1019 |
37,7050 16:15 |
38,7200 38,5100 |
-2,09 % -0,81 |
38,8500 37,5200 |
3,00 Mio. |