S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,71 18:20 |
50,51 51,78 |
-2,07 % -1,07 |
51,24 49,53 |
23,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,67 18:19 |
100,48 100,35 |
+0,32 % 0,32 |
101,90 100,19 |
314,97 Tsd. | |
Cigna Group US1255231003 |
343,35 18:20 |
343,99 342,21 |
+0,33 % 1,14 |
349,27 342,85 |
291,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,7000 18:19 |
120,7500 120,0300 |
+1,39 % 1,67 |
122,7300 120,0900 |
182,47 Tsd. | |
Cintas Corporation US1729081059 |
763,4500 18:19 |
757,0700 754,0500 |
+1,25 % 9,40 |
763,4500 755,4758 |
97,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9800 18:21 |
47,3700 46,8500 |
+2,41 % 1,13 |
48,1850 47,0600 |
8,10 Mio. | |
Citigroup Inc US1729674242 |
64,73 18:20 |
63,81 63,66 |
+1,68 % 1,07 |
64,75 63,34 |
4,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,33 18:20 |
42,20 42,22 |
+2,62 % 1,11 |
43,33 42,20 |
2,15 Mio. | |
Clorox Co US1890541097 |
134,10 18:20 |
133,14 132,80 |
+0,98 % 1,30 |
135,38 132,99 |
306,06 Tsd. | |
CME Group Inc US12572Q1058 |
199,2300 18:19 |
197,3900 197,2500 |
+1,00 % 1,98 |
200,2100 197,0400 |
684,26 Tsd. | |
CMS Energy Corporation US1258961002 |
63,71 18:20 |
63,49 62,47 |
+1,98 % 1,24 |
64,28 62,33 |
783,32 Tsd. | |
Coca Cola Company US1912161007 |
66,55 18:20 |
66,04 65,81 |
+1,12 % 0,74 |
66,89 66,00 |
6,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9350 18:20 |
72,8000 72,6900 |
+1,71 % 1,25 |
74,0200 72,6000 |
1,05 Mio. | |
Colgate Palmolive Co US1941621039 |
97,44 18:20 |
97,09 96,60 |
+0,87 % 0,84 |
98,31 96,99 |
1,71 Mio. | |
Comcast Corporation US20030N1019 |
38,7300 18:20 |
38,5400 38,0900 |
+1,68 % 0,64 |
39,3650 38,2700 |
6,34 Mio. |