S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,64 18:56 |
56,57 56,14 |
-0,89 % -0,50 |
56,98 55,37 |
7,02 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,47 18:57 |
101,90 101,15 |
+0,31 % 0,32 |
101,90 100,64 |
348,49 Tsd. | |
|
Cigna Group US1255231003 |
356,25 18:52 |
356,51 353,89 |
+0,67 % 2,36 |
359,82 354,05 |
522,93 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,6450 18:53 |
133,9100 133,6000 |
+0,03 % 0,05 |
134,7300 132,8300 |
116,47 Tsd. | |
|
Cintas Corporation US1729081059 |
801,6500 18:55 |
804,5000 799,5900 |
+0,26 % 2,06 |
805,9100 800,3900 |
100,00 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,7550 18:56 |
50,4500 50,7100 |
-1,88 % -0,96 |
50,5700 49,5637 |
5,53 Mio. | |
|
Citigroup Inc US1729674242 |
61,42 18:57 |
61,35 61,68 |
-0,42 % -0,26 |
61,99 61,19 |
3,00 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,60 18:57 |
42,27 42,27 |
+0,78 % 0,33 |
42,90 42,16 |
3,53 Mio. | |
|
Clorox Co US1890541097 |
155,01 18:54 |
157,20 156,49 |
-0,95 % -1,48 |
157,67 154,79 |
412,15 Tsd. | |
|
CME Group Inc US12572Q1058 |
215,1000 18:57 |
212,7200 212,4000 |
+1,27 % 2,70 |
215,9500 212,3500 |
741,96 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,60 18:57 |
67,75 67,45 |
+0,21 % 0,14 |
68,08 67,49 |
616,26 Tsd. | |
|
Coca Cola Company US1912161007 |
71,55 18:56 |
71,61 71,50 |
+0,06 % 0,05 |
71,68 71,40 |
5,39 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,4600 18:56 |
77,2900 77,1500 |
+0,40 % 0,31 |
78,1650 77,1510 |
677,79 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,75 18:56 |
106,41 105,92 |
-0,16 % -0,17 |
106,72 105,66 |
1,18 Mio. | |
|
Comcast Corporation US20030N1019 |
40,0300 18:57 |
40,2500 40,2400 |
-0,52 % -0,21 |
40,3500 40,0300 |
3,31 Mio. |