S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,28 18:56 |
56,21 55,77 |
+0,91 % 0,51 |
56,49 55,78 |
4,80 Mio. | |
|
Chubb Ltd CH0044328745 |
280,55 18:55 |
279,12 278,71 |
+0,66 % 1,84 |
280,92 277,24 |
362,36 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,31 18:55 |
101,75 101,57 |
-0,26 % -0,26 |
101,78 100,98 |
238,59 Tsd. | |
|
Cigna Group US1255231003 |
360,00 18:55 |
360,09 357,93 |
+0,58 % 2,07 |
360,53 355,12 |
289,31 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,8200 18:55 |
135,0000 134,8200 |
+0,74 % 1,00 |
135,8600 133,5300 |
100,49 Tsd. | |
|
Cintas Corporation US1729081059 |
807,8550 18:55 |
801,8800 797,7900 |
+1,26 % 10,07 |
807,8699 797,4000 |
67,53 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6650 18:55 |
49,9700 49,8500 |
+1,63 % 0,82 |
50,8200 49,8800 |
6,27 Mio. | |
|
Citigroup Inc US1729674242 |
62,12 18:55 |
62,01 61,58 |
+0,87 % 0,54 |
62,22 61,17 |
3,44 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,92 18:55 |
42,82 42,71 |
+0,49 % 0,21 |
43,06 42,21 |
2,14 Mio. | |
|
Clorox Co US1890541097 |
156,95 18:56 |
155,95 155,44 |
+0,97 % 1,51 |
157,30 154,80 |
297,50 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,5700 18:55 |
215,0100 215,1200 |
-0,26 % -0,55 |
215,3550 213,3600 |
321,52 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,47 18:56 |
67,42 67,41 |
+0,09 % 0,06 |
67,67 66,86 |
514,44 Tsd. | |
|
Coca Cola Company US1912161007 |
71,74 18:55 |
71,90 71,75 |
-0,01 % -0,01 |
71,94 71,23 |
7,55 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,4800 18:54 |
77,1800 76,8700 |
+0,79 % 0,61 |
77,5300 76,4000 |
933,13 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,88 18:56 |
105,80 105,79 |
+0,08 % 0,09 |
106,07 105,28 |
857,99 Tsd. |