S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,52 19:16 |
55,95 55,63 |
-0,21 % -0,12 |
56,23 55,18 |
4,16 Mio. | |
Chubb Ltd CH0044328745 |
281,95 19:16 |
282,15 281,98 |
-0,01 % -0,03 |
283,32 281,07 |
368,95 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,56 19:16 |
100,92 100,77 |
+0,78 % 0,79 |
101,94 100,84 |
264,09 Tsd. | |
Cigna Group US1255231003 |
361,07 19:16 |
360,72 361,06 |
+0,00 % 0,01 |
362,48 359,92 |
274,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8900 19:15 |
135,7500 135,6100 |
+0,21 % 0,28 |
136,6700 135,6000 |
82,84 Tsd. | |
Cintas Corporation US1729081059 |
799,0700 19:14 |
800,2000 799,2500 |
-0,02 % -0,18 |
805,5799 795,3950 |
59,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2386 19:16 |
50,5500 50,3900 |
-0,30 % -0,15 |
50,6850 50,0700 |
3,54 Mio. | |
Citigroup Inc US1729674242 |
61,85 19:16 |
61,95 61,88 |
-0,06 % -0,04 |
62,33 61,66 |
3,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,63 19:16 |
42,75 42,68 |
-0,13 % -0,06 |
43,01 42,59 |
1,77 Mio. | |
Clorox Co US1890541097 |
158,03 19:16 |
157,26 157,26 |
+0,49 % 0,77 |
159,05 157,26 |
358,68 Tsd. | |
CME Group Inc US12572Q1058 |
214,7800 19:16 |
213,5300 214,1000 |
+0,32 % 0,68 |
215,9700 213,5200 |
346,06 Tsd. | |
CMS Energy Corporation US1258961002 |
67,55 19:16 |
67,78 67,67 |
-0,18 % -0,12 |
68,07 67,41 |
331,82 Tsd. | |
Coca Cola Company US1912161007 |
72,02 19:17 |
72,20 72,05 |
-0,05 % -0,04 |
72,46 71,78 |
5,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3300 19:16 |
77,3900 77,1400 |
+0,25 % 0,19 |
77,8200 77,0300 |
623,44 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,86 19:15 |
105,85 105,81 |
+0,05 % 0,05 |
106,38 105,67 |
877,65 Tsd. |