S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,99 21:43 |
55,95 55,63 |
+0,65 % 0,36 |
56,23 55,18 |
6,37 Mio. | |
Chubb Ltd CH0044328745 |
283,89 21:43 |
282,15 281,98 |
+0,68 % 1,91 |
283,96 281,07 |
673,86 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,85 21:43 |
100,92 100,77 |
+1,07 % 1,08 |
101,96 100,84 |
472,80 Tsd. | |
Cigna Group US1255231003 |
362,04 21:42 |
360,72 361,06 |
+0,27 % 0,98 |
362,48 359,92 |
512,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1900 21:43 |
135,7500 135,6100 |
+1,17 % 1,58 |
137,2400 135,6000 |
256,25 Tsd. | |
Cintas Corporation US1729081059 |
803,3900 21:42 |
800,2000 799,2500 |
+0,52 % 4,14 |
805,5799 795,3950 |
104,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5000 21:43 |
50,5500 50,3900 |
+0,22 % 0,11 |
50,6850 50,0700 |
5,70 Mio. | |
Citigroup Inc US1729674242 |
62,42 21:42 |
61,95 61,88 |
+0,87 % 0,54 |
62,48 61,66 |
5,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,92 21:43 |
42,75 42,68 |
+0,55 % 0,24 |
43,01 42,59 |
3,23 Mio. | |
Clorox Co US1890541097 |
158,31 21:43 |
157,26 157,26 |
+0,67 % 1,05 |
159,05 157,26 |
592,95 Tsd. | |
CME Group Inc US12572Q1058 |
215,1800 21:43 |
213,5300 214,1000 |
+0,50 % 1,08 |
215,9700 213,5200 |
591,05 Tsd. | |
CMS Energy Corporation US1258961002 |
67,68 21:43 |
67,78 67,67 |
+0,01 % 0,01 |
68,07 67,41 |
705,79 Tsd. | |
Coca Cola Company US1912161007 |
72,38 21:42 |
72,20 72,05 |
+0,45 % 0,33 |
72,46 71,78 |
8,75 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,5400 21:43 |
77,3900 77,1400 |
+0,52 % 0,40 |
77,8200 77,0300 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
106,29 21:42 |
105,85 105,81 |
+0,45 % 0,48 |
106,42 105,67 |
1,84 Mio. |