S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,53 20:54 |
56,57 56,14 |
-1,10 % -0,62 |
56,98 55,23 |
9,25 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,23 20:54 |
101,90 101,15 |
+0,08 % 0,08 |
101,90 100,64 |
465,84 Tsd. | |
Cigna Group US1255231003 |
355,73 20:54 |
356,51 353,89 |
+0,52 % 1,84 |
359,82 354,05 |
616,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,0700 20:54 |
133,9100 133,6000 |
+0,35 % 0,47 |
134,7300 132,8300 |
169,55 Tsd. | |
Cintas Corporation US1729081059 |
795,1900 20:54 |
804,5000 799,5900 |
-0,55 % -4,40 |
805,9100 793,2900 |
144,45 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6050 20:55 |
50,4500 50,7100 |
-2,18 % -1,11 |
50,5700 49,4100 |
8,02 Mio. | |
Citigroup Inc US1729674242 |
61,38 20:55 |
61,35 61,68 |
-0,49 % -0,31 |
61,99 61,15 |
4,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,51 20:56 |
42,27 42,27 |
+0,57 % 0,24 |
42,90 42,16 |
4,31 Mio. | |
Clorox Co US1890541097 |
154,99 20:55 |
157,20 156,49 |
-0,96 % -1,50 |
157,67 154,79 |
663,11 Tsd. | |
CME Group Inc US12572Q1058 |
214,3700 20:55 |
212,7200 212,4000 |
+0,93 % 1,97 |
215,9500 212,3500 |
987,00 Tsd. | |
CMS Energy Corporation US1258961002 |
67,57 20:55 |
67,75 67,45 |
+0,18 % 0,12 |
68,08 67,46 |
783,15 Tsd. | |
Coca Cola Company US1912161007 |
71,37 20:55 |
71,61 71,50 |
-0,18 % -0,13 |
71,68 71,30 |
7,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8900 20:55 |
77,2900 77,1500 |
-0,34 % -0,26 |
78,1650 76,6750 |
992,95 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,67 20:55 |
106,41 105,92 |
-0,24 % -0,25 |
106,72 105,50 |
1,64 Mio. | |
Comcast Corporation US20030N1019 |
40,0000 20:55 |
40,2500 40,2400 |
-0,60 % -0,24 |
40,3500 39,9100 |
4,89 Mio. |