S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,26 16:23 |
51,24 50,82 |
-1,10 % -0,56 |
51,59 50,18 |
3,78 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,18 16:22 |
100,05 99,85 |
+1,33 % 1,33 |
101,39 99,37 |
178,61 Tsd. | |
Cigna Group US1255231003 |
344,69 16:22 |
342,69 341,15 |
+1,04 % 3,54 |
346,66 342,49 |
125,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,3200 16:22 |
116,0000 120,3000 |
+3,34 % 4,02 |
124,3500 115,4300 |
129,82 Tsd. | |
Cintas Corporation US1729081059 |
759,8600 16:22 |
759,7300 754,8400 |
+0,67 % 5,02 |
760,2200 755,4000 |
30,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5201 16:22 |
47,3200 47,2400 |
+0,59 % 0,28 |
47,5800 47,2400 |
1,71 Mio. | |
Citigroup Inc US1729674242 |
65,28 16:22 |
64,55 64,37 |
+1,41 % 0,91 |
65,33 64,44 |
1,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,53 16:22 |
43,49 43,24 |
+0,67 % 0,29 |
43,96 43,39 |
701,18 Tsd. | |
Clorox Co US1890541097 |
134,35 16:23 |
134,06 133,35 |
+0,75 % 1,00 |
134,81 133,46 |
133,27 Tsd. | |
CME Group Inc US12572Q1058 |
200,4000 16:23 |
198,9300 199,3800 |
+0,51 % 1,02 |
200,4000 198,8500 |
164,71 Tsd. | |
CMS Energy Corporation US1258961002 |
63,25 16:23 |
63,46 63,21 |
+0,06 % 0,04 |
63,63 62,92 |
148,69 Tsd. | |
Coca Cola Company US1912161007 |
66,47 16:23 |
66,07 66,07 |
+0,61 % 0,40 |
66,53 66,01 |
2,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 16:22 |
73,1300 73,2100 |
+0,71 % 0,52 |
74,0900 72,8300 |
567,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,38 16:22 |
99,00 96,49 |
+3,00 % 2,89 |
99,70 98,32 |
1,39 Mio. | |
Comcast Corporation US20030N1019 |
39,5395 16:22 |
38,5700 38,2400 |
+3,40 % 1,30 |
39,8550 38,5400 |
4,69 Mio. |