S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,61 18:02 |
50,51 51,78 |
-2,26 % -1,17 |
51,24 49,53 |
23,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,56 18:02 |
100,48 100,35 |
+0,21 % 0,21 |
101,90 100,19 |
292,51 Tsd. | |
Cigna Group US1255231003 |
343,58 18:01 |
343,99 342,21 |
+0,40 % 1,37 |
349,27 342,85 |
277,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,5700 18:02 |
120,7500 120,0300 |
+1,28 % 1,54 |
122,7300 120,0900 |
169,07 Tsd. | |
Cintas Corporation US1729081059 |
761,0000 18:01 |
757,0700 754,0500 |
+0,92 % 6,95 |
762,6399 755,4758 |
87,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9500 18:01 |
47,3700 46,8500 |
+2,35 % 1,10 |
48,1850 47,0600 |
7,67 Mio. | |
Citigroup Inc US1729674242 |
64,32 18:01 |
63,81 63,66 |
+1,04 % 0,66 |
64,45 63,34 |
3,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,17 18:01 |
42,20 42,22 |
+2,24 % 0,95 |
43,22 42,20 |
1,94 Mio. | |
Clorox Co US1890541097 |
133,88 18:01 |
133,14 132,80 |
+0,81 % 1,08 |
135,38 132,99 |
283,01 Tsd. | |
CME Group Inc US12572Q1058 |
198,8200 18:01 |
197,3900 197,2500 |
+0,80 % 1,57 |
200,2100 197,0400 |
644,94 Tsd. | |
CMS Energy Corporation US1258961002 |
63,74 18:01 |
63,49 62,47 |
+2,03 % 1,27 |
64,28 62,33 |
707,66 Tsd. | |
Coca Cola Company US1912161007 |
66,46 18:01 |
66,04 65,81 |
+0,99 % 0,65 |
66,89 66,00 |
6,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8350 18:01 |
72,8000 72,6900 |
+1,58 % 1,15 |
74,0200 72,6000 |
984,95 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,47 18:02 |
97,09 96,60 |
+0,90 % 0,87 |
98,31 96,99 |
1,59 Mio. | |
Comcast Corporation US20030N1019 |
38,7250 18:01 |
38,5400 38,0900 |
+1,67 % 0,64 |
39,3650 38,2700 |
5,98 Mio. |