S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,73 19:31 |
56,57 56,14 |
-0,73 % -0,41 |
56,98 55,37 |
7,66 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,40 19:31 |
101,90 101,15 |
+0,24 % 0,25 |
101,90 100,64 |
384,19 Tsd. | |
Cigna Group US1255231003 |
356,37 19:31 |
356,51 353,89 |
+0,70 % 2,48 |
359,82 354,05 |
547,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7400 19:30 |
133,9100 133,6000 |
+0,10 % 0,14 |
134,7300 132,8300 |
128,89 Tsd. | |
Cintas Corporation US1729081059 |
800,9550 19:26 |
804,5000 799,5900 |
+0,17 % 1,37 |
805,9100 800,3900 |
111,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5900 19:30 |
50,4500 50,7100 |
-2,21 % -1,12 |
50,5700 49,5600 |
6,13 Mio. | |
Citigroup Inc US1729674242 |
61,47 19:31 |
61,35 61,68 |
-0,35 % -0,22 |
61,99 61,19 |
3,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,60 19:31 |
42,27 42,27 |
+0,77 % 0,33 |
42,90 42,16 |
3,68 Mio. | |
Clorox Co US1890541097 |
155,09 19:31 |
157,20 156,49 |
-0,89 % -1,40 |
157,67 154,79 |
507,90 Tsd. | |
CME Group Inc US12572Q1058 |
214,5000 19:31 |
212,7200 212,4000 |
+0,99 % 2,10 |
215,9500 212,3500 |
812,99 Tsd. | |
CMS Energy Corporation US1258961002 |
67,64 19:31 |
67,75 67,45 |
+0,28 % 0,19 |
68,08 67,49 |
664,21 Tsd. | |
Coca Cola Company US1912161007 |
71,54 19:31 |
71,61 71,50 |
+0,05 % 0,04 |
71,68 71,40 |
5,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2846 19:31 |
77,2900 77,1500 |
+0,17 % 0,13 |
78,1650 77,1510 |
731,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,81 19:31 |
106,41 105,92 |
-0,10 % -0,11 |
106,72 105,66 |
1,33 Mio. | |
Comcast Corporation US20030N1019 |
40,1050 19:30 |
40,2500 40,2400 |
-0,34 % -0,14 |
40,3500 40,0250 |
3,67 Mio. |