S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,94 20:07 |
52,04 52,55 |
-1,16 % -0,61 |
52,36 51,46 |
12,04 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,49 20:06 |
100,08 100,21 |
+0,28 % 0,28 |
100,98 99,27 |
397,49 Tsd. | |
|
Cigna Group US1255231003 |
340,39 20:06 |
337,67 336,17 |
+1,26 % 4,22 |
340,39 334,93 |
189,64 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,6800 20:06 |
121,9500 121,2000 |
-0,43 % -0,52 |
121,9500 120,3000 |
302,57 Tsd. | |
|
Cintas Corporation US1729081059 |
757,6350 20:07 |
759,8500 756,0400 |
+0,21 % 1,60 |
767,5000 755,8700 |
208,56 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,8250 20:07 |
46,5350 46,3600 |
+1,00 % 0,47 |
46,9700 46,2400 |
9,79 Mio. | |
|
Citigroup Inc US1729674242 |
64,04 20:07 |
64,40 64,66 |
-0,96 % -0,62 |
64,67 63,73 |
4,46 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,80 20:07 |
42,41 42,30 |
+1,18 % 0,50 |
43,08 42,01 |
3,54 Mio. | |
|
Clorox Co US1890541097 |
133,06 20:06 |
132,66 132,56 |
+0,38 % 0,50 |
133,76 131,56 |
354,41 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,9800 20:06 |
200,2300 197,4400 |
+0,27 % 0,54 |
200,5450 194,9200 |
1,42 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,23 20:07 |
61,93 61,40 |
+1,35 % 0,83 |
62,40 61,42 |
771,63 Tsd. | |
|
Coca Cola Company US1912161007 |
65,72 20:07 |
65,09 64,96 |
+1,16 % 0,76 |
65,79 64,84 |
5,92 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,1200 20:06 |
73,7800 73,8900 |
-1,04 % -0,77 |
73,9200 73,0100 |
1,59 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,90 20:07 |
95,42 96,55 |
+0,36 % 0,35 |
97,08 95,42 |
1,96 Mio. | |
|
Comcast Corporation US20030N1019 |
38,0300 20:06 |
38,7200 38,5100 |
-1,25 % -0,48 |
38,8500 37,3800 |
10,64 Mio. |