S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,51 16:05 |
51,24 50,82 |
-0,61 % -0,31 |
51,59 50,49 |
2,80 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,02 16:04 |
100,05 99,85 |
+1,17 % 1,17 |
101,39 99,37 |
148,63 Tsd. | |
Cigna Group US1255231003 |
346,38 16:03 |
342,69 341,15 |
+1,53 % 5,23 |
346,38 342,49 |
79,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,6200 16:05 |
116,0000 120,3000 |
+2,76 % 3,32 |
123,7400 115,4300 |
94,29 Tsd. | |
Cintas Corporation US1729081059 |
758,5900 16:04 |
759,7300 754,8400 |
+0,50 % 3,75 |
760,2200 755,4000 |
20,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5600 16:03 |
47,3200 47,2400 |
+0,68 % 0,32 |
47,5800 47,2400 |
1,30 Mio. | |
Citigroup Inc US1729674242 |
65,32 16:04 |
64,55 64,37 |
+1,48 % 0,95 |
65,33 64,44 |
980,62 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,62 16:04 |
43,49 43,24 |
+0,88 % 0,38 |
43,96 43,39 |
566,31 Tsd. | |
Clorox Co US1890541097 |
134,02 16:05 |
134,06 133,35 |
+0,50 % 0,67 |
134,81 133,46 |
95,65 Tsd. | |
CME Group Inc US12572Q1058 |
199,8050 16:04 |
198,9300 199,3800 |
+0,21 % 0,43 |
199,9600 198,8500 |
139,39 Tsd. | |
CMS Energy Corporation US1258961002 |
63,22 16:04 |
63,46 63,21 |
+0,02 % 0,01 |
63,63 62,94 |
96,31 Tsd. | |
Coca Cola Company US1912161007 |
66,49 16:04 |
66,07 66,07 |
+0,64 % 0,42 |
66,51 66,01 |
1,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9600 16:04 |
73,1300 73,2100 |
+1,02 % 0,75 |
73,9600 72,8300 |
366,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,28 16:04 |
99,00 96,49 |
+2,89 % 2,79 |
99,70 98,32 |
946,60 Tsd. | |
Comcast Corporation US20030N1019 |
39,7350 16:04 |
38,5700 38,2400 |
+3,91 % 1,50 |
39,8550 38,5400 |
3,87 Mio. |