S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,76 20:21 |
51,24 50,82 |
-2,09 % -1,06 |
51,59 49,41 |
16,22 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,30 20:20 |
100,05 99,85 |
+1,45 % 1,45 |
102,05 99,37 |
475,47 Tsd. | |
Cigna Group US1255231003 |
344,91 20:20 |
342,69 341,15 |
+1,10 % 3,76 |
346,66 342,49 |
543,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,5700 20:20 |
116,0000 120,3000 |
+3,55 % 4,27 |
125,7650 115,4300 |
481,88 Tsd. | |
Cintas Corporation US1729081059 |
763,4500 20:18 |
759,7300 754,8400 |
+1,14 % 8,61 |
765,2900 755,4000 |
119,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8100 20:21 |
47,3200 47,2400 |
+1,21 % 0,57 |
48,0100 47,2400 |
6,44 Mio. | |
Citigroup Inc US1729674242 |
65,09 20:21 |
64,55 64,37 |
+1,11 % 0,72 |
65,65 64,44 |
5,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,28 20:20 |
43,49 43,24 |
+0,09 % 0,04 |
43,96 43,02 |
2,48 Mio. | |
Clorox Co US1890541097 |
134,39 20:21 |
134,06 133,35 |
+0,78 % 1,04 |
135,30 133,46 |
695,05 Tsd. | |
CME Group Inc US12572Q1058 |
201,3300 20:20 |
198,9300 199,3800 |
+0,98 % 1,95 |
201,4900 198,8500 |
667,26 Tsd. | |
CMS Energy Corporation US1258961002 |
62,86 20:21 |
63,46 63,21 |
-0,56 % -0,36 |
63,63 62,77 |
640,69 Tsd. | |
Coca Cola Company US1912161007 |
67,01 20:20 |
66,07 66,07 |
+1,42 % 0,94 |
67,08 66,01 |
7,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4800 20:21 |
73,1300 73,2100 |
+1,73 % 1,27 |
74,5850 72,8300 |
1,48 Mio. | |
Colgate Palmolive Co US1941621039 |
99,56 20:21 |
99,00 96,49 |
+3,18 % 3,07 |
100,61 98,32 |
3,59 Mio. | |
Comcast Corporation US20030N1019 |
39,7250 20:21 |
38,5700 38,2400 |
+3,88 % 1,49 |
40,1100 38,5400 |
13,80 Mio. |