S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,67 20:07 |
55,95 55,63 |
+0,07 % 0,04 |
56,23 55,18 |
4,91 Mio. | |
Chubb Ltd CH0044328745 |
282,41 20:08 |
282,15 281,98 |
+0,15 % 0,43 |
283,32 281,07 |
428,35 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,43 20:07 |
100,92 100,77 |
+0,65 % 0,66 |
101,94 100,84 |
305,23 Tsd. | |
Cigna Group US1255231003 |
361,49 20:07 |
360,72 361,06 |
+0,12 % 0,43 |
362,48 359,92 |
335,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1500 20:07 |
135,7500 135,6100 |
+0,40 % 0,54 |
136,6700 135,6000 |
108,67 Tsd. | |
Cintas Corporation US1729081059 |
798,6050 20:07 |
800,2000 799,2500 |
-0,08 % -0,65 |
805,5799 795,3950 |
72,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2700 20:08 |
50,5500 50,3900 |
-0,24 % -0,12 |
50,6850 50,0700 |
4,13 Mio. | |
Citigroup Inc US1729674242 |
62,20 20:07 |
61,95 61,88 |
+0,51 % 0,32 |
62,33 61,66 |
4,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,71 20:07 |
42,75 42,68 |
+0,07 % 0,03 |
43,01 42,59 |
2,39 Mio. | |
Clorox Co US1890541097 |
157,94 20:07 |
157,26 157,26 |
+0,43 % 0,68 |
159,05 157,26 |
423,74 Tsd. | |
CME Group Inc US12572Q1058 |
214,4000 20:07 |
213,5300 214,1000 |
+0,14 % 0,30 |
215,9700 213,5200 |
399,68 Tsd. | |
CMS Energy Corporation US1258961002 |
67,59 20:07 |
67,78 67,67 |
-0,12 % -0,08 |
68,07 67,41 |
394,59 Tsd. | |
Coca Cola Company US1912161007 |
72,03 20:07 |
72,20 72,05 |
-0,03 % -0,02 |
72,46 71,78 |
6,66 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3100 20:07 |
77,3900 77,1400 |
+0,22 % 0,17 |
77,8200 77,0300 |
717,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,96 20:07 |
105,85 105,81 |
+0,14 % 0,15 |
106,38 105,67 |
1,28 Mio. |