S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:06
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,91 21:52 |
50,51 51,78 |
-1,68 % -0,87 |
51,60 49,53 |
36,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,11 21:52 |
100,48 100,35 |
-0,24 % -0,24 |
101,90 99,99 |
711,00 Tsd. | |
Cigna Group US1255231003 |
341,64 21:52 |
343,99 342,21 |
-0,17 % -0,57 |
349,27 340,45 |
512,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7200 21:51 |
120,7500 120,0300 |
+0,57 % 0,69 |
122,7300 120,0200 |
522,45 Tsd. | |
Cintas Corporation US1729081059 |
756,6450 21:51 |
757,0700 754,0500 |
+0,34 % 2,60 |
764,0100 755,4758 |
194,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2300 21:51 |
47,3700 46,8500 |
+0,81 % 0,38 |
48,1850 47,0600 |
12,96 Mio. | |
Citigroup Inc US1729674242 |
64,58 21:51 |
63,81 63,66 |
+1,45 % 0,92 |
65,65 63,34 |
9,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,31 21:52 |
42,20 42,22 |
+2,57 % 1,09 |
43,73 42,20 |
6,79 Mio. | |
Clorox Co US1890541097 |
133,63 21:52 |
133,14 132,80 |
+0,62 % 0,83 |
135,38 132,99 |
654,56 Tsd. | |
CME Group Inc US12572Q1058 |
199,8350 21:52 |
197,3900 197,2500 |
+1,31 % 2,59 |
200,8300 197,0400 |
1,55 Mio. | |
CMS Energy Corporation US1258961002 |
63,36 21:52 |
63,49 62,47 |
+1,42 % 0,89 |
64,28 62,33 |
1,97 Mio. | |
Coca Cola Company US1912161007 |
66,13 21:52 |
66,04 65,81 |
+0,48 % 0,32 |
66,89 65,86 |
11,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6150 21:51 |
72,8000 72,6900 |
+1,27 % 0,93 |
74,3850 72,6000 |
2,07 Mio. | |
Colgate Palmolive Co US1941621039 |
96,62 21:51 |
97,09 96,60 |
+0,02 % 0,02 |
98,31 96,37 |
3,26 Mio. | |
Comcast Corporation US20030N1019 |
38,3700 21:52 |
38,5400 38,0900 |
+0,74 % 0,28 |
39,3650 38,2700 |
11,48 Mio. |