S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,67 21:19 |
56,21 55,77 |
-0,18 % -0,10 |
56,49 55,54 |
7,32 Mio. | |
Chubb Ltd CH0044328745 |
281,82 21:19 |
279,12 278,71 |
+1,12 % 3,11 |
281,82 277,24 |
666,12 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,14 21:20 |
101,75 101,57 |
-0,42 % -0,43 |
101,78 100,90 |
376,80 Tsd. | |
Cigna Group US1255231003 |
360,11 21:20 |
360,09 357,93 |
+0,61 % 2,18 |
360,53 355,12 |
429,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7150 21:19 |
135,0000 134,8200 |
+0,66 % 0,90 |
135,8600 133,5300 |
156,09 Tsd. | |
Cintas Corporation US1729081059 |
800,3000 21:18 |
801,8800 797,7900 |
+0,31 % 2,51 |
807,9810 797,4000 |
115,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3310 21:20 |
49,9700 49,8500 |
+0,96 % 0,48 |
50,8200 49,8800 |
9,54 Mio. | |
Citigroup Inc US1729674242 |
61,90 21:19 |
62,01 61,58 |
+0,52 % 0,32 |
62,22 61,17 |
5,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,98 21:20 |
42,82 42,71 |
+0,63 % 0,27 |
43,10 42,21 |
3,59 Mio. | |
Clorox Co US1890541097 |
157,82 21:19 |
155,95 155,44 |
+1,53 % 2,38 |
157,86 154,80 |
478,00 Tsd. | |
CME Group Inc US12572Q1058 |
214,3800 21:19 |
215,0100 215,1200 |
-0,34 % -0,74 |
215,3550 213,3600 |
508,41 Tsd. | |
CMS Energy Corporation US1258961002 |
67,53 21:19 |
67,42 67,41 |
+0,18 % 0,12 |
67,67 66,86 |
783,07 Tsd. | |
Coca Cola Company US1912161007 |
72,12 21:19 |
71,90 71,75 |
+0,52 % 0,37 |
72,22 71,23 |
11,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1300 21:20 |
77,1800 76,8700 |
+0,34 % 0,26 |
77,5300 76,4000 |
1,39 Mio. | |
Colgate Palmolive Co US1941621039 |
106,06 21:20 |
105,80 105,79 |
+0,26 % 0,27 |
106,10 105,28 |
1,47 Mio. |