S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,49 21:03 |
56,57 56,14 |
-1,16 % -0,65 |
56,98 55,23 |
9,56 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,44 21:03 |
101,90 101,15 |
+0,29 % 0,29 |
101,90 100,64 |
479,47 Tsd. | |
Cigna Group US1255231003 |
356,54 21:03 |
356,51 353,89 |
+0,75 % 2,65 |
359,82 354,05 |
625,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,3100 21:02 |
133,9100 133,6000 |
+0,53 % 0,71 |
134,7300 132,8300 |
173,30 Tsd. | |
Cintas Corporation US1729081059 |
797,7400 21:02 |
804,5000 799,5900 |
-0,23 % -1,85 |
805,9100 793,2900 |
149,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7750 21:03 |
50,4500 50,7100 |
-1,84 % -0,94 |
50,5700 49,4100 |
8,30 Mio. | |
Citigroup Inc US1729674242 |
61,52 21:03 |
61,35 61,68 |
-0,27 % -0,17 |
61,99 61,15 |
4,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,59 21:02 |
42,27 42,27 |
+0,76 % 0,32 |
42,90 42,16 |
4,36 Mio. | |
Clorox Co US1890541097 |
155,23 21:03 |
157,20 156,49 |
-0,81 % -1,26 |
157,67 154,79 |
692,53 Tsd. | |
CME Group Inc US12572Q1058 |
214,2900 21:03 |
212,7200 212,4000 |
+0,89 % 1,89 |
215,9500 212,3500 |
1,01 Mio. | |
CMS Energy Corporation US1258961002 |
67,65 21:02 |
67,75 67,45 |
+0,30 % 0,20 |
68,08 67,46 |
796,84 Tsd. | |
Coca Cola Company US1912161007 |
71,54 21:03 |
71,61 71,50 |
+0,06 % 0,04 |
71,68 71,30 |
7,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0100 21:03 |
77,2900 77,1500 |
-0,18 % -0,14 |
78,1650 76,6750 |
1,03 Mio. | |
Colgate Palmolive Co US1941621039 |
105,75 21:03 |
106,41 105,92 |
-0,16 % -0,17 |
106,72 105,50 |
1,70 Mio. | |
Comcast Corporation US20030N1019 |
40,0750 21:03 |
40,2500 40,2400 |
-0,41 % -0,17 |
40,3500 39,9100 |
5,53 Mio. |