S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,32 16:09 |
51,24 50,82 |
-0,99 % -0,51 |
51,59 50,21 |
3,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,78 16:10 |
100,05 99,85 |
+0,93 % 0,93 |
101,39 99,37 |
161,40 Tsd. | |
Cigna Group US1255231003 |
344,74 16:10 |
342,69 341,15 |
+1,05 % 3,59 |
346,66 342,49 |
94,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,0200 16:09 |
116,0000 120,3000 |
+2,26 % 2,72 |
123,7400 115,4300 |
102,45 Tsd. | |
Cintas Corporation US1729081059 |
756,0200 16:09 |
759,7300 754,8400 |
+0,16 % 1,18 |
760,2200 755,4000 |
25,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5000 16:09 |
47,3200 47,2400 |
+0,55 % 0,26 |
47,5800 47,2400 |
1,46 Mio. | |
Citigroup Inc US1729674242 |
65,17 16:10 |
64,55 64,37 |
+1,24 % 0,80 |
65,33 64,44 |
1,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,40 16:10 |
43,49 43,24 |
+0,37 % 0,16 |
43,96 43,39 |
615,26 Tsd. | |
Clorox Co US1890541097 |
133,85 16:09 |
134,06 133,35 |
+0,38 % 0,51 |
134,81 133,46 |
109,09 Tsd. | |
CME Group Inc US12572Q1058 |
199,9500 16:09 |
198,9300 199,3800 |
+0,29 % 0,57 |
199,9900 198,8500 |
148,75 Tsd. | |
CMS Energy Corporation US1258961002 |
63,07 16:09 |
63,46 63,21 |
-0,22 % -0,14 |
63,63 62,94 |
108,85 Tsd. | |
Coca Cola Company US1912161007 |
66,42 16:10 |
66,07 66,07 |
+0,53 % 0,35 |
66,51 66,01 |
1,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9100 16:10 |
73,1300 73,2100 |
+0,96 % 0,70 |
73,9600 72,8300 |
474,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,17 16:10 |
99,00 96,49 |
+2,78 % 2,68 |
99,70 98,32 |
1,02 Mio. | |
Comcast Corporation US20030N1019 |
39,6650 16:10 |
38,5700 38,2400 |
+3,73 % 1,43 |
39,8550 38,5400 |
4,18 Mio. |