S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,78 16:17 |
56,57 56,14 |
-0,64 % -0,36 |
56,98 55,53 |
2,91 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,77 16:17 |
101,90 101,15 |
+0,61 % 0,62 |
101,90 100,64 |
175,62 Tsd. | |
Cigna Group US1255231003 |
357,36 16:16 |
356,51 353,89 |
+0,98 % 3,47 |
357,36 354,05 |
315,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,9000 16:16 |
133,9100 133,6000 |
+0,22 % 0,30 |
134,1950 132,8300 |
48,88 Tsd. | |
Cintas Corporation US1729081059 |
802,6200 16:12 |
804,5000 799,5900 |
+0,38 % 3,03 |
805,9100 801,2100 |
45,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0499 16:17 |
50,4500 50,7100 |
-1,30 % -0,66 |
50,5700 50,0000 |
2,02 Mio. | |
Citigroup Inc US1729674242 |
61,80 16:17 |
61,35 61,68 |
+0,19 % 0,12 |
61,94 61,19 |
762,04 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,57 16:16 |
42,27 42,27 |
+0,71 % 0,30 |
42,82 42,16 |
1,51 Mio. | |
Clorox Co US1890541097 |
156,88 16:15 |
157,20 156,49 |
+0,25 % 0,39 |
157,67 156,05 |
117,22 Tsd. | |
CME Group Inc US12572Q1058 |
214,9200 16:15 |
212,7200 212,4000 |
+1,19 % 2,52 |
215,7500 212,3500 |
166,17 Tsd. | |
CMS Energy Corporation US1258961002 |
67,82 16:17 |
67,75 67,45 |
+0,55 % 0,37 |
67,90 67,49 |
141,40 Tsd. | |
Coca Cola Company US1912161007 |
71,55 16:18 |
71,61 71,50 |
+0,06 % 0,05 |
71,68 71,40 |
1,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,9800 16:16 |
77,2900 77,1500 |
+1,08 % 0,83 |
77,9800 77,1550 |
201,96 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,52 16:17 |
106,41 105,92 |
+0,57 % 0,60 |
106,72 106,16 |
492,22 Tsd. | |
Comcast Corporation US20030N1019 |
40,2850 16:17 |
40,2500 40,2400 |
+0,11 % 0,05 |
40,3400 40,0800 |
971,74 Tsd. |