S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,47 20:50 |
56,57 56,14 |
-1,20 % -0,68 |
56,98 55,23 |
9,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,20 20:50 |
101,90 101,15 |
+0,05 % 0,05 |
101,90 100,64 |
459,25 Tsd. | |
Cigna Group US1255231003 |
355,67 20:47 |
356,51 353,89 |
+0,50 % 1,78 |
359,82 354,05 |
610,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,8550 20:49 |
133,9100 133,6000 |
+0,19 % 0,26 |
134,7300 132,8300 |
166,76 Tsd. | |
Cintas Corporation US1729081059 |
794,2100 20:46 |
804,5000 799,5900 |
-0,67 % -5,38 |
805,9100 793,2900 |
141,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5100 20:49 |
50,4500 50,7100 |
-2,37 % -1,20 |
50,5700 49,4100 |
7,88 Mio. | |
Citigroup Inc US1729674242 |
61,23 20:49 |
61,35 61,68 |
-0,73 % -0,45 |
61,99 61,15 |
4,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,36 20:49 |
42,27 42,27 |
+0,20 % 0,09 |
42,90 42,16 |
4,26 Mio. | |
Clorox Co US1890541097 |
154,92 20:49 |
157,20 156,49 |
-1,00 % -1,57 |
157,67 154,79 |
647,49 Tsd. | |
CME Group Inc US12572Q1058 |
214,1500 20:49 |
212,7200 212,4000 |
+0,82 % 1,75 |
215,9500 212,3500 |
972,31 Tsd. | |
CMS Energy Corporation US1258961002 |
67,47 20:49 |
67,75 67,45 |
+0,03 % 0,02 |
68,08 67,46 |
771,23 Tsd. | |
Coca Cola Company US1912161007 |
71,34 20:50 |
71,61 71,50 |
-0,23 % -0,17 |
71,68 71,30 |
7,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7750 20:49 |
77,2900 77,1500 |
-0,49 % -0,38 |
78,1650 76,6750 |
974,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,60 20:49 |
106,41 105,92 |
-0,30 % -0,32 |
106,72 105,50 |
1,61 Mio. | |
Comcast Corporation US20030N1019 |
40,0000 20:50 |
40,2500 40,2400 |
-0,60 % -0,24 |
40,3500 39,9100 |
4,66 Mio. |