S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,56 18:53 |
56,57 56,14 |
-1,04 % -0,59 |
56,98 55,37 |
6,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,44 18:54 |
101,90 101,15 |
+0,29 % 0,29 |
101,90 100,64 |
346,80 Tsd. | |
Cigna Group US1255231003 |
356,25 18:52 |
356,51 353,89 |
+0,67 % 2,36 |
359,82 354,05 |
522,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,6450 18:53 |
133,9100 133,6000 |
+0,03 % 0,05 |
134,7300 132,8300 |
116,29 Tsd. | |
Cintas Corporation US1729081059 |
801,6600 18:54 |
804,5000 799,5900 |
+0,26 % 2,07 |
805,9100 800,3900 |
99,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7400 18:53 |
50,4500 50,7100 |
-1,91 % -0,97 |
50,5700 49,5637 |
5,48 Mio. | |
Citigroup Inc US1729674242 |
61,42 18:54 |
61,35 61,68 |
-0,43 % -0,27 |
61,99 61,19 |
2,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,62 18:54 |
42,27 42,27 |
+0,82 % 0,35 |
42,90 42,16 |
3,51 Mio. | |
Clorox Co US1890541097 |
154,94 18:52 |
157,20 156,49 |
-0,99 % -1,55 |
157,67 154,79 |
407,19 Tsd. | |
CME Group Inc US12572Q1058 |
215,0400 18:53 |
212,7200 212,4000 |
+1,24 % 2,64 |
215,9500 212,3500 |
738,49 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 18:54 |
67,75 67,45 |
+0,16 % 0,11 |
68,08 67,49 |
612,15 Tsd. | |
Coca Cola Company US1912161007 |
71,54 18:53 |
71,61 71,50 |
+0,06 % 0,04 |
71,68 71,40 |
5,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3850 18:53 |
77,2900 77,1500 |
+0,30 % 0,24 |
78,1650 77,1510 |
667,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,71 18:54 |
106,41 105,92 |
-0,20 % -0,22 |
106,72 105,66 |
1,18 Mio. | |
Comcast Corporation US20030N1019 |
40,0450 18:54 |
40,2500 40,2400 |
-0,48 % -0,20 |
40,3500 40,0300 |
3,28 Mio. |