S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,35 17:42 |
55,95 55,63 |
-0,50 % -0,28 |
56,23 55,24 |
2,92 Mio. | |
Chubb Ltd CH0044328745 |
281,40 17:42 |
282,15 281,98 |
-0,21 % -0,58 |
283,32 281,19 |
259,12 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,76 17:42 |
100,92 100,77 |
+0,98 % 0,99 |
101,94 100,84 |
170,11 Tsd. | |
Cigna Group US1255231003 |
360,31 17:42 |
360,72 361,06 |
-0,21 % -0,76 |
362,48 359,92 |
213,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8400 17:40 |
135,7500 135,6100 |
+0,17 % 0,23 |
136,6700 135,6000 |
50,45 Tsd. | |
Cintas Corporation US1729081059 |
799,6700 17:40 |
800,2000 799,2500 |
+0,05 % 0,42 |
805,5799 799,6700 |
39,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2087 17:43 |
50,5500 50,3900 |
-0,36 % -0,18 |
50,6850 50,1600 |
2,42 Mio. | |
Citigroup Inc US1729674242 |
61,76 17:42 |
61,95 61,88 |
-0,20 % -0,13 |
62,33 61,68 |
2,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,68 17:43 |
42,75 42,68 |
+0,00 % 0,00 |
43,01 42,59 |
1,02 Mio. | |
Clorox Co US1890541097 |
157,80 17:42 |
157,26 157,26 |
+0,34 % 0,54 |
159,05 157,26 |
236,16 Tsd. | |
CME Group Inc US12572Q1058 |
214,2250 17:40 |
213,5300 214,1000 |
+0,06 % 0,13 |
215,9700 213,5200 |
236,94 Tsd. | |
CMS Energy Corporation US1258961002 |
67,57 17:41 |
67,78 67,67 |
-0,15 % -0,10 |
68,07 67,53 |
234,62 Tsd. | |
Coca Cola Company US1912161007 |
71,82 17:43 |
72,20 72,05 |
-0,32 % -0,23 |
72,46 71,82 |
4,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1100 17:43 |
77,3900 77,1400 |
-0,04 % -0,03 |
77,8200 77,0400 |
442,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,96 17:42 |
105,85 105,81 |
+0,14 % 0,15 |
106,38 105,67 |
580,59 Tsd. |