S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,52 17:22 |
55,95 55,63 |
-0,21 % -0,12 |
56,23 55,42 |
2,48 Mio. | |
Chubb Ltd CH0044328745 |
282,61 17:22 |
282,15 281,98 |
+0,22 % 0,63 |
283,32 281,19 |
210,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,94 17:21 |
100,92 100,77 |
+1,16 % 1,17 |
101,94 100,84 |
149,96 Tsd. | |
Cigna Group US1255231003 |
361,48 17:22 |
360,72 361,06 |
+0,12 % 0,42 |
362,48 360,72 |
181,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5350 17:22 |
135,7500 135,6100 |
+0,68 % 0,93 |
136,6700 135,6000 |
44,14 Tsd. | |
Cintas Corporation US1729081059 |
802,6200 17:22 |
800,2000 799,2500 |
+0,42 % 3,37 |
805,5799 800,1800 |
30,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2700 17:22 |
50,5500 50,3900 |
-0,24 % -0,12 |
50,6850 50,2601 |
2,07 Mio. | |
Citigroup Inc US1729674242 |
61,92 17:22 |
61,95 61,88 |
+0,06 % 0,04 |
62,33 61,87 |
2,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,71 17:22 |
42,75 42,68 |
+0,06 % 0,03 |
43,01 42,71 |
900,77 Tsd. | |
Clorox Co US1890541097 |
158,23 17:19 |
157,26 157,26 |
+0,62 % 0,97 |
159,05 157,26 |
210,46 Tsd. | |
CME Group Inc US12572Q1058 |
214,6550 17:22 |
213,5300 214,1000 |
+0,26 % 0,56 |
215,9700 213,5200 |
189,85 Tsd. | |
CMS Energy Corporation US1258961002 |
67,77 17:22 |
67,78 67,67 |
+0,15 % 0,10 |
68,07 67,64 |
212,73 Tsd. | |
Coca Cola Company US1912161007 |
71,91 17:22 |
72,20 72,05 |
-0,20 % -0,14 |
72,46 71,88 |
3,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2700 17:23 |
77,3900 77,1400 |
+0,17 % 0,13 |
77,8200 77,2300 |
357,78 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,11 17:22 |
105,85 105,81 |
+0,28 % 0,30 |
106,38 105,67 |
504,21 Tsd. |