S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,29 16:43 |
54,19 54,75 |
+0,98 % 0,54 |
55,35 54,19 |
2,20 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,03 16:41 |
101,97 101,81 |
-0,77 % -0,78 |
102,03 100,98 |
118,25 Tsd. | |
Cigna Group US1255231003 |
352,96 16:40 |
354,75 353,94 |
-0,28 % -0,98 |
355,17 352,39 |
65,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0850 16:41 |
132,9400 132,5600 |
+0,40 % 0,53 |
133,4100 132,6200 |
27,75 Tsd. | |
Cintas Corporation US1729081059 |
797,9900 16:41 |
795,0000 793,6600 |
+0,55 % 4,33 |
799,3600 794,6900 |
37,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6201 16:41 |
50,6700 50,7900 |
-0,33 % -0,17 |
50,6840 50,4000 |
1,74 Mio. | |
Citigroup Inc US1729674242 |
61,95 16:42 |
61,91 61,79 |
+0,25 % 0,16 |
62,00 61,73 |
1,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,59 16:41 |
42,56 42,71 |
-0,29 % -0,13 |
42,72 42,28 |
739,11 Tsd. | |
Clorox Co US1890541097 |
156,51 16:41 |
155,22 155,12 |
+0,90 % 1,39 |
157,10 154,44 |
171,38 Tsd. | |
CME Group Inc US12572Q1058 |
209,8800 16:42 |
208,9100 208,4300 |
+0,70 % 1,45 |
210,2700 207,7100 |
230,58 Tsd. | |
CMS Energy Corporation US1258961002 |
67,45 16:41 |
67,55 67,71 |
-0,38 % -0,26 |
67,67 67,36 |
360,25 Tsd. | |
Coca Cola Company US1912161007 |
71,30 16:42 |
71,32 70,84 |
+0,64 % 0,46 |
71,50 71,05 |
3,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9800 16:41 |
76,6400 76,8100 |
+0,22 % 0,17 |
77,0200 76,5000 |
207,81 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,40 16:41 |
105,31 105,09 |
+0,29 % 0,31 |
105,79 104,62 |
639,88 Tsd. | |
Comcast Corporation US20030N1019 |
40,4900 16:42 |
40,1700 40,2500 |
+0,60 % 0,24 |
40,5400 40,1401 |
1,52 Mio. |