S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,38 16:06 |
51,24 50,82 |
-0,88 % -0,45 |
51,59 50,33 |
2,88 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,91 16:07 |
100,05 99,85 |
+1,06 % 1,06 |
101,39 99,37 |
157,16 Tsd. | |
Cigna Group US1255231003 |
345,80 16:06 |
342,69 341,15 |
+1,36 % 4,65 |
346,66 342,49 |
88,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,2100 16:06 |
116,0000 120,3000 |
+2,42 % 2,91 |
123,7400 115,4300 |
98,57 Tsd. | |
Cintas Corporation US1729081059 |
757,1500 16:07 |
759,7300 754,8400 |
+0,31 % 2,31 |
760,2200 755,4000 |
22,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5350 16:06 |
47,3200 47,2400 |
+0,62 % 0,30 |
47,5800 47,2400 |
1,35 Mio. | |
Citigroup Inc US1729674242 |
65,25 16:07 |
64,55 64,37 |
+1,37 % 0,88 |
65,33 64,44 |
1,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,57 16:07 |
43,49 43,24 |
+0,76 % 0,33 |
43,96 43,39 |
588,98 Tsd. | |
Clorox Co US1890541097 |
133,78 16:06 |
134,06 133,35 |
+0,32 % 0,43 |
134,81 133,46 |
98,54 Tsd. | |
CME Group Inc US12572Q1058 |
199,7650 16:06 |
198,9300 199,3800 |
+0,19 % 0,39 |
199,9600 198,8500 |
140,58 Tsd. | |
CMS Energy Corporation US1258961002 |
63,21 16:05 |
63,46 63,21 |
+0,00 % 0,00 |
63,63 62,94 |
98,45 Tsd. | |
Coca Cola Company US1912161007 |
66,44 16:06 |
66,07 66,07 |
+0,56 % 0,37 |
66,51 66,01 |
1,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9100 16:07 |
73,1300 73,2100 |
+0,96 % 0,70 |
73,9600 72,8300 |
403,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,10 16:07 |
99,00 96,49 |
+2,70 % 2,61 |
99,70 98,32 |
990,21 Tsd. | |
Comcast Corporation US20030N1019 |
39,6250 16:07 |
38,5700 38,2400 |
+3,62 % 1,39 |
39,8550 38,5400 |
4,06 Mio. |