S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,36 17:52 |
55,95 55,63 |
-0,49 % -0,28 |
56,23 55,24 |
3,07 Mio. | |
|
Chubb Ltd CH0044328745 |
281,70 17:51 |
282,15 281,98 |
-0,10 % -0,28 |
283,32 281,19 |
272,77 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,75 17:52 |
100,92 100,77 |
+0,97 % 0,98 |
101,94 100,84 |
177,37 Tsd. | |
|
Cigna Group US1255231003 |
360,46 17:51 |
360,72 361,06 |
-0,17 % -0,61 |
362,48 359,92 |
218,38 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,9850 17:49 |
135,7500 135,6100 |
+0,28 % 0,38 |
136,6700 135,6000 |
53,72 Tsd. | |
|
Cintas Corporation US1729081059 |
799,1300 17:49 |
800,2000 799,2500 |
-0,02 % -0,12 |
805,5799 799,1300 |
40,54 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1750 17:51 |
50,5500 50,3900 |
-0,43 % -0,22 |
50,6850 50,1500 |
2,54 Mio. | |
|
Citigroup Inc US1729674242 |
61,83 17:52 |
61,95 61,88 |
-0,09 % -0,06 |
62,33 61,68 |
2,67 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,68 17:51 |
42,75 42,68 |
+0,00 % 0,00 |
43,01 42,59 |
1,04 Mio. | |
|
Clorox Co US1890541097 |
157,83 17:51 |
157,26 157,26 |
+0,36 % 0,57 |
159,05 157,26 |
247,02 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,2050 17:51 |
213,5300 214,1000 |
+0,05 % 0,11 |
215,9700 213,5200 |
248,60 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,56 17:51 |
67,78 67,67 |
-0,16 % -0,11 |
68,07 67,52 |
241,20 Tsd. | |
|
Coca Cola Company US1912161007 |
71,80 17:51 |
72,20 72,05 |
-0,35 % -0,26 |
72,46 71,79 |
4,32 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0800 17:50 |
77,3900 77,1400 |
-0,08 % -0,06 |
77,8200 77,0400 |
455,70 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,91 17:52 |
105,85 105,81 |
+0,09 % 0,10 |
106,38 105,67 |
609,56 Tsd. |