S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,77 21:05 |
55,95 55,63 |
+0,24 % 0,14 |
56,23 55,18 |
5,61 Mio. | |
Chubb Ltd CH0044328745 |
282,52 21:05 |
282,15 281,98 |
+0,19 % 0,54 |
283,32 281,07 |
576,14 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,65 21:05 |
100,92 100,77 |
+0,87 % 0,88 |
101,94 100,84 |
379,55 Tsd. | |
Cigna Group US1255231003 |
360,91 21:03 |
360,72 361,06 |
-0,04 % -0,15 |
362,48 359,92 |
405,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,7700 21:04 |
135,7500 135,6100 |
+0,86 % 1,16 |
136,7700 135,6000 |
162,92 Tsd. | |
Cintas Corporation US1729081059 |
800,5900 21:04 |
800,2000 799,2500 |
+0,17 % 1,34 |
805,5799 795,3950 |
86,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4200 21:04 |
50,5500 50,3900 |
+0,06 % 0,03 |
50,6850 50,0700 |
4,89 Mio. | |
Citigroup Inc US1729674242 |
62,40 21:05 |
61,95 61,88 |
+0,83 % 0,52 |
62,48 61,66 |
5,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,77 21:05 |
42,75 42,68 |
+0,21 % 0,09 |
43,01 42,59 |
2,86 Mio. | |
Clorox Co US1890541097 |
158,22 21:04 |
157,26 157,26 |
+0,61 % 0,96 |
159,05 157,26 |
509,08 Tsd. | |
CME Group Inc US12572Q1058 |
214,8000 21:05 |
213,5300 214,1000 |
+0,33 % 0,70 |
215,9700 213,5200 |
486,60 Tsd. | |
CMS Energy Corporation US1258961002 |
67,65 21:05 |
67,78 67,67 |
-0,03 % -0,02 |
68,07 67,41 |
468,60 Tsd. | |
Coca Cola Company US1912161007 |
72,15 21:05 |
72,20 72,05 |
+0,14 % 0,10 |
72,46 71,78 |
7,47 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3400 21:05 |
77,3900 77,1400 |
+0,26 % 0,20 |
77,8200 77,0300 |
877,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,11 21:05 |
105,85 105,81 |
+0,28 % 0,30 |
106,38 105,67 |
1,59 Mio. |