S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,26 18:19 |
55,95 55,63 |
-0,67 % -0,37 |
56,23 55,24 |
3,41 Mio. | |
Chubb Ltd CH0044328745 |
281,74 18:18 |
282,15 281,98 |
-0,09 % -0,24 |
283,32 281,19 |
303,14 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,63 18:18 |
100,92 100,77 |
+0,85 % 0,86 |
101,94 100,84 |
208,92 Tsd. | |
Cigna Group US1255231003 |
360,70 18:17 |
360,72 361,06 |
-0,10 % -0,37 |
362,48 359,92 |
243,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0050 18:11 |
135,7500 135,6100 |
+0,29 % 0,40 |
136,6700 135,6000 |
64,22 Tsd. | |
Cintas Corporation US1729081059 |
798,6900 18:16 |
800,2000 799,2500 |
-0,07 % -0,56 |
805,5799 798,3300 |
47,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2200 18:18 |
50,5500 50,3900 |
-0,34 % -0,17 |
50,6850 50,1500 |
2,97 Mio. | |
Citigroup Inc US1729674242 |
61,91 18:18 |
61,95 61,88 |
+0,04 % 0,03 |
62,33 61,68 |
3,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,76 18:19 |
42,75 42,68 |
+0,18 % 0,08 |
43,01 42,59 |
1,18 Mio. | |
Clorox Co US1890541097 |
158,09 18:19 |
157,26 157,26 |
+0,53 % 0,83 |
159,05 157,26 |
282,74 Tsd. | |
CME Group Inc US12572Q1058 |
214,5000 18:18 |
213,5300 214,1000 |
+0,19 % 0,40 |
215,9700 213,5200 |
289,21 Tsd. | |
CMS Energy Corporation US1258961002 |
67,59 18:19 |
67,78 67,67 |
-0,12 % -0,08 |
68,07 67,52 |
269,19 Tsd. | |
Coca Cola Company US1912161007 |
71,89 18:18 |
72,20 72,05 |
-0,22 % -0,16 |
72,46 71,78 |
4,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2500 18:19 |
77,3900 77,1400 |
+0,14 % 0,11 |
77,8200 77,0300 |
506,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,93 18:19 |
105,85 105,81 |
+0,11 % 0,12 |
106,38 105,67 |
713,68 Tsd. |