S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,94 20:45 |
54,19 54,75 |
+2,17 % 1,19 |
56,30 54,19 |
9,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,04 20:44 |
101,97 101,81 |
-0,76 % -0,77 |
102,03 100,88 |
294,29 Tsd. | |
Cigna Group US1255231003 |
355,43 20:44 |
354,75 353,94 |
+0,42 % 1,49 |
355,51 352,39 |
348,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2400 20:45 |
132,9400 132,5600 |
+0,51 % 0,68 |
133,4100 132,5900 |
98,70 Tsd. | |
Cintas Corporation US1729081059 |
796,7300 20:42 |
795,0000 793,6600 |
+0,39 % 3,07 |
799,6700 793,9050 |
119,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7950 20:45 |
50,6700 50,7900 |
+0,01 % 0,01 |
50,8400 50,4000 |
4,92 Mio. | |
Citigroup Inc US1729674242 |
61,94 20:44 |
61,91 61,79 |
+0,24 % 0,15 |
62,18 61,73 |
3,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,31 20:44 |
42,56 42,71 |
-0,95 % -0,41 |
42,72 42,22 |
2,02 Mio. | |
Clorox Co US1890541097 |
155,83 20:44 |
155,22 155,12 |
+0,46 % 0,71 |
157,10 154,44 |
455,19 Tsd. | |
CME Group Inc US12572Q1058 |
211,4000 20:44 |
208,9100 208,4300 |
+1,42 % 2,97 |
211,4000 207,7100 |
602,91 Tsd. | |
CMS Energy Corporation US1258961002 |
67,39 20:44 |
67,55 67,71 |
-0,47 % -0,32 |
67,67 67,28 |
982,57 Tsd. | |
Coca Cola Company US1912161007 |
71,40 20:45 |
71,32 70,84 |
+0,78 % 0,56 |
71,50 71,05 |
7,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0600 20:46 |
76,6400 76,8100 |
+0,33 % 0,25 |
77,1100 76,5000 |
646,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,67 20:45 |
105,31 105,09 |
+0,55 % 0,58 |
105,79 104,62 |
1,64 Mio. | |
Comcast Corporation US20030N1019 |
40,3500 20:45 |
40,1700 40,2500 |
+0,25 % 0,10 |
40,5400 40,1401 |
5,27 Mio. |