S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,32 17:19 |
54,19 54,75 |
+1,03 % 0,57 |
55,44 54,19 |
3,32 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,99 17:17 |
101,97 101,81 |
-0,81 % -0,82 |
102,03 100,92 |
157,40 Tsd. | |
Cigna Group US1255231003 |
353,08 17:18 |
354,75 353,94 |
-0,24 % -0,86 |
355,17 352,39 |
83,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8300 17:19 |
132,9400 132,5600 |
+0,20 % 0,27 |
133,4100 132,6200 |
39,45 Tsd. | |
Cintas Corporation US1729081059 |
799,3000 17:18 |
795,0000 793,6600 |
+0,71 % 5,64 |
799,6700 794,6900 |
49,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6400 17:18 |
50,6700 50,7900 |
-0,30 % -0,15 |
50,7350 50,4000 |
2,30 Mio. | |
Citigroup Inc US1729674242 |
62,03 17:18 |
61,91 61,79 |
+0,39 % 0,24 |
62,18 61,73 |
1,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,45 17:18 |
42,56 42,71 |
-0,61 % -0,26 |
42,72 42,28 |
1,09 Mio. | |
Clorox Co US1890541097 |
156,49 17:18 |
155,22 155,12 |
+0,88 % 1,37 |
157,10 154,44 |
248,27 Tsd. | |
CME Group Inc US12572Q1058 |
210,1100 17:19 |
208,9100 208,4300 |
+0,81 % 1,68 |
210,3350 207,7100 |
287,87 Tsd. | |
CMS Energy Corporation US1258961002 |
67,33 17:18 |
67,55 67,71 |
-0,56 % -0,38 |
67,67 67,33 |
425,98 Tsd. | |
Coca Cola Company US1912161007 |
71,24 17:19 |
71,32 70,84 |
+0,56 % 0,40 |
71,50 71,05 |
4,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8650 17:19 |
76,6400 76,8100 |
+0,07 % 0,06 |
77,0300 76,5000 |
290,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,41 17:18 |
105,31 105,09 |
+0,30 % 0,32 |
105,79 104,62 |
862,32 Tsd. | |
Comcast Corporation US20030N1019 |
40,4400 17:18 |
40,1700 40,2500 |
+0,47 % 0,19 |
40,5400 40,1401 |
2,09 Mio. |