S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,34 17:41 |
55,95 55,63 |
-0,53 % -0,30 |
56,23 55,24 |
2,90 Mio. | |
Chubb Ltd CH0044328745 |
281,54 17:40 |
282,15 281,98 |
-0,16 % -0,45 |
283,32 281,19 |
257,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,83 17:40 |
100,92 100,77 |
+1,05 % 1,06 |
101,94 100,84 |
168,95 Tsd. | |
Cigna Group US1255231003 |
360,31 17:41 |
360,72 361,06 |
-0,21 % -0,75 |
362,48 359,92 |
213,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8400 17:40 |
135,7500 135,6100 |
+0,17 % 0,23 |
136,6700 135,6000 |
50,33 Tsd. | |
Cintas Corporation US1729081059 |
799,6700 17:40 |
800,2000 799,2500 |
+0,05 % 0,42 |
805,5799 799,6700 |
38,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2200 17:41 |
50,5500 50,3900 |
-0,34 % -0,17 |
50,6850 50,1600 |
2,40 Mio. | |
Citigroup Inc US1729674242 |
61,77 17:41 |
61,95 61,88 |
-0,18 % -0,11 |
62,33 61,68 |
2,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,66 17:41 |
42,75 42,68 |
-0,05 % -0,02 |
43,01 42,59 |
1,01 Mio. | |
Clorox Co US1890541097 |
157,81 17:41 |
157,26 157,26 |
+0,35 % 0,55 |
159,05 157,26 |
235,41 Tsd. | |
CME Group Inc US12572Q1058 |
214,2250 17:40 |
213,5300 214,1000 |
+0,06 % 0,13 |
215,9700 213,5200 |
236,62 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 17:40 |
67,78 67,67 |
-0,16 % -0,11 |
68,07 67,53 |
234,01 Tsd. | |
Coca Cola Company US1912161007 |
71,84 17:41 |
72,20 72,05 |
-0,29 % -0,21 |
72,46 71,84 |
4,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0600 17:40 |
77,3900 77,1400 |
-0,10 % -0,08 |
77,8200 77,0400 |
439,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,97 17:41 |
105,85 105,81 |
+0,15 % 0,16 |
106,38 105,67 |
576,33 Tsd. |