S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,19 16:52 |
54,19 54,75 |
+0,80 % 0,44 |
55,35 54,19 |
2,68 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,12 16:51 |
101,97 101,81 |
-0,68 % -0,70 |
102,03 100,92 |
129,55 Tsd. | |
|
Cigna Group US1255231003 |
352,72 16:51 |
354,75 353,94 |
-0,34 % -1,22 |
355,17 352,39 |
69,56 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,1050 16:52 |
132,9400 132,5600 |
+0,41 % 0,55 |
133,4100 132,6200 |
29,99 Tsd. | |
|
Cintas Corporation US1729081059 |
797,8400 16:52 |
795,0000 793,6600 |
+0,53 % 4,18 |
799,3600 794,6900 |
40,98 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6869 16:52 |
50,6700 50,7900 |
-0,20 % -0,10 |
50,6950 50,4000 |
1,87 Mio. | |
|
Citigroup Inc US1729674242 |
62,07 16:51 |
61,91 61,79 |
+0,45 % 0,28 |
62,07 61,73 |
1,48 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,55 16:51 |
42,56 42,71 |
-0,37 % -0,16 |
42,72 42,28 |
850,49 Tsd. | |
|
Clorox Co US1890541097 |
156,73 16:51 |
155,22 155,12 |
+1,04 % 1,61 |
157,10 154,44 |
185,08 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,8500 16:51 |
208,9100 208,4300 |
+0,68 % 1,42 |
210,2700 207,7100 |
245,74 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,46 16:52 |
67,55 67,71 |
-0,37 % -0,25 |
67,67 67,36 |
379,59 Tsd. | |
|
Coca Cola Company US1912161007 |
71,29 16:51 |
71,32 70,84 |
+0,63 % 0,45 |
71,50 71,05 |
3,53 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9350 16:52 |
76,6400 76,8100 |
+0,16 % 0,13 |
77,0200 76,5000 |
230,18 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,47 16:51 |
105,31 105,09 |
+0,36 % 0,38 |
105,79 104,62 |
713,17 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,4850 16:52 |
40,1700 40,2500 |
+0,58 % 0,24 |
40,5400 40,1401 |
1,69 Mio. |