S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,85 16:09 |
56,57 56,14 |
-0,52 % -0,29 |
56,98 55,53 |
2,56 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,64 16:09 |
101,90 101,15 |
+0,48 % 0,49 |
101,90 100,64 |
162,13 Tsd. | |
Cigna Group US1255231003 |
356,23 16:07 |
356,51 353,89 |
+0,66 % 2,34 |
356,51 354,05 |
307,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,8900 16:07 |
133,9100 133,6000 |
+0,22 % 0,29 |
134,1950 132,8300 |
44,92 Tsd. | |
Cintas Corporation US1729081059 |
804,9950 16:06 |
804,5000 799,5900 |
+0,68 % 5,41 |
805,9100 801,2100 |
41,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1150 16:09 |
50,4500 50,7100 |
-1,17 % -0,60 |
50,5700 50,1000 |
1,73 Mio. | |
Citigroup Inc US1729674242 |
61,89 16:09 |
61,35 61,68 |
+0,33 % 0,21 |
61,94 61,19 |
670,29 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,62 16:08 |
42,27 42,27 |
+0,83 % 0,35 |
42,82 42,16 |
1,04 Mio. | |
Clorox Co US1890541097 |
156,92 16:08 |
157,20 156,49 |
+0,27 % 0,43 |
157,67 156,05 |
94,45 Tsd. | |
CME Group Inc US12572Q1058 |
214,6100 16:08 |
212,7200 212,4000 |
+1,04 % 2,21 |
215,7500 212,3500 |
133,03 Tsd. | |
CMS Energy Corporation US1258961002 |
67,82 16:08 |
67,75 67,45 |
+0,54 % 0,37 |
67,90 67,49 |
122,23 Tsd. | |
Coca Cola Company US1912161007 |
71,57 16:08 |
71,61 71,50 |
+0,10 % 0,07 |
71,68 71,40 |
1,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7850 16:08 |
77,2900 77,1500 |
+0,82 % 0,64 |
77,8800 77,1550 |
153,39 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,27 16:09 |
106,41 105,92 |
+0,33 % 0,35 |
106,72 106,16 |
447,86 Tsd. | |
Comcast Corporation US20030N1019 |
40,2250 16:09 |
40,2500 40,2400 |
-0,04 % -0,02 |
40,3400 40,0800 |
857,11 Tsd. |