S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,17 16:16 |
53,82 53,71 |
+0,86 % 0,46 |
54,32 53,78 |
2,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,51 16:17 |
102,00 102,16 |
+0,34 % 0,35 |
102,51 101,86 |
65,50 Tsd. | |
Cigna Group US1255231003 |
355,09 16:16 |
354,69 353,99 |
+0,31 % 1,10 |
355,86 353,42 |
63,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,6100 16:15 |
133,1100 132,8100 |
+0,60 % 0,80 |
133,6132 132,5800 |
17,54 Tsd. | |
Cintas Corporation US1729081059 |
791,9200 16:15 |
790,4600 788,5000 |
+0,43 % 3,42 |
793,1400 787,4500 |
27,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9550 16:17 |
50,7900 50,7400 |
+0,42 % 0,22 |
51,0150 50,7242 |
1,51 Mio. | |
Citigroup Inc US1729674242 |
62,27 16:16 |
62,36 62,14 |
+0,21 % 0,13 |
62,60 62,18 |
855,41 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,13 16:16 |
43,17 42,89 |
+0,56 % 0,24 |
43,29 42,96 |
471,85 Tsd. | |
Clorox Co US1890541097 |
154,17 16:16 |
153,12 153,06 |
+0,73 % 1,11 |
154,50 152,82 |
103,90 Tsd. | |
CME Group Inc US12572Q1058 |
208,4600 16:16 |
207,1000 207,0500 |
+0,68 % 1,41 |
208,5800 207,1000 |
121,25 Tsd. | |
CMS Energy Corporation US1258961002 |
67,46 16:17 |
67,39 67,12 |
+0,50 % 0,34 |
67,56 67,32 |
235,51 Tsd. | |
Coca Cola Company US1912161007 |
70,43 16:17 |
69,83 69,79 |
+0,92 % 0,64 |
70,45 69,73 |
1,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2350 16:17 |
77,1300 76,6800 |
+0,72 % 0,56 |
77,4500 76,8100 |
140,16 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,70 16:16 |
104,07 104,21 |
+0,47 % 0,49 |
104,82 104,05 |
214,20 Tsd. | |
Comcast Corporation US20030N1019 |
40,3700 16:16 |
40,0200 39,8200 |
+1,38 % 0,55 |
40,4400 39,8600 |
1,01 Mio. |