S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,94 16:03 |
52,04 52,55 |
-1,16 % -0,61 |
52,36 51,80 |
2,34 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,33 16:04 |
100,08 100,21 |
+0,12 % 0,12 |
100,78 99,27 |
56,15 Tsd. | |
|
Cigna Group US1255231003 |
338,18 16:01 |
337,67 336,17 |
+0,60 % 2,01 |
340,00 336,70 |
31,87 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,7200 16:04 |
121,9500 121,2000 |
-0,40 % -0,48 |
121,9500 120,6300 |
38,84 Tsd. | |
|
Cintas Corporation US1729081059 |
762,0000 16:04 |
759,8500 756,0400 |
+0,79 % 5,96 |
766,7750 755,8700 |
46,66 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,3250 16:03 |
46,5350 46,3600 |
-0,08 % -0,04 |
46,6200 46,2400 |
1,92 Mio. | |
|
Citigroup Inc US1729674242 |
63,88 16:04 |
64,40 64,66 |
-1,20 % -0,78 |
64,67 63,87 |
1,17 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,19 16:03 |
42,41 42,30 |
-0,26 % -0,11 |
42,69 42,13 |
502,21 Tsd. | |
|
Clorox Co US1890541097 |
132,45 16:03 |
132,66 132,56 |
-0,08 % -0,11 |
133,76 132,12 |
46,90 Tsd. | |
|
CME Group Inc US12572Q1058 |
195,3550 16:03 |
200,2300 197,4400 |
-1,06 % -2,09 |
200,5450 194,9200 |
521,93 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,72 16:04 |
61,93 61,40 |
+0,51 % 0,32 |
62,06 61,42 |
160,02 Tsd. | |
|
Coca Cola Company US1912161007 |
65,11 16:04 |
65,09 64,96 |
+0,22 % 0,14 |
65,42 64,84 |
1,62 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 16:04 |
73,7800 73,8900 |
-0,92 % -0,68 |
73,9200 73,1700 |
246,44 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
96,12 16:04 |
95,42 96,55 |
-0,45 % -0,44 |
96,62 95,42 |
439,85 Tsd. | |
|
Comcast Corporation US20030N1019 |
37,6100 16:04 |
38,7200 38,5100 |
-2,34 % -0,90 |
38,8500 37,5250 |
2,42 Mio. |