S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,15 15:55 |
53,82 53,71 |
+0,82 % 0,44 |
54,32 53,78 |
1,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,33 15:54 |
102,00 102,16 |
+0,17 % 0,17 |
102,41 101,86 |
28,34 Tsd. | |
Cigna Group US1255231003 |
355,12 15:54 |
354,69 353,99 |
+0,32 % 1,13 |
355,86 353,42 |
33,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2700 15:52 |
133,1100 132,8100 |
+0,35 % 0,46 |
133,5200 132,5800 |
13,24 Tsd. | |
Cintas Corporation US1729081059 |
791,1950 15:54 |
790,4600 788,5000 |
+0,34 % 2,70 |
792,8425 787,4500 |
16,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9300 15:54 |
50,7900 50,7400 |
+0,37 % 0,19 |
50,9800 50,7242 |
750,92 Tsd. | |
Citigroup Inc US1729674242 |
62,26 15:54 |
62,36 62,14 |
+0,19 % 0,12 |
62,60 62,20 |
550,38 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,06 15:54 |
43,17 42,89 |
+0,40 % 0,17 |
43,29 42,96 |
184,75 Tsd. | |
Clorox Co US1890541097 |
154,30 15:54 |
153,12 153,06 |
+0,81 % 1,24 |
154,35 152,82 |
51,79 Tsd. | |
CME Group Inc US12572Q1058 |
208,3800 15:54 |
207,1000 207,0500 |
+0,64 % 1,33 |
208,5201 207,1000 |
89,09 Tsd. | |
CMS Energy Corporation US1258961002 |
67,43 15:55 |
67,39 67,12 |
+0,46 % 0,31 |
67,56 67,32 |
186,84 Tsd. | |
Coca Cola Company US1912161007 |
70,04 15:56 |
69,83 69,79 |
+0,36 % 0,25 |
70,08 69,73 |
851,56 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1900 15:55 |
77,1300 76,6800 |
+0,67 % 0,51 |
77,2200 76,8100 |
72,15 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,73 15:54 |
104,07 104,21 |
+0,49 % 0,52 |
104,82 104,05 |
142,58 Tsd. | |
Comcast Corporation US20030N1019 |
40,3000 15:54 |
40,0200 39,8200 |
+1,21 % 0,48 |
40,3400 39,8600 |
539,41 Tsd. |