S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,32 17:18 |
54,19 54,75 |
+1,04 % 0,57 |
55,44 54,19 |
3,29 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,99 17:17 |
101,97 101,81 |
-0,81 % -0,82 |
102,03 100,92 |
157,11 Tsd. | |
|
Cigna Group US1255231003 |
353,38 17:15 |
354,75 353,94 |
-0,16 % -0,57 |
355,17 352,39 |
82,22 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,9400 17:17 |
132,9400 132,5600 |
+0,29 % 0,38 |
133,4100 132,6200 |
38,70 Tsd. | |
|
Cintas Corporation US1729081059 |
798,7900 17:16 |
795,0000 793,6600 |
+0,65 % 5,13 |
799,6700 794,6900 |
49,34 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6650 17:17 |
50,6700 50,7900 |
-0,25 % -0,13 |
50,7350 50,4000 |
2,27 Mio. | |
|
Citigroup Inc US1729674242 |
62,07 17:16 |
61,91 61,79 |
+0,45 % 0,28 |
62,18 61,73 |
1,72 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,49 17:16 |
42,56 42,71 |
-0,52 % -0,22 |
42,72 42,28 |
1,08 Mio. | |
|
Clorox Co US1890541097 |
156,46 17:16 |
155,22 155,12 |
+0,86 % 1,34 |
157,10 154,44 |
245,28 Tsd. | |
|
CME Group Inc US12572Q1058 |
210,0800 17:18 |
208,9100 208,4300 |
+0,79 % 1,65 |
210,3350 207,7100 |
286,54 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,45 17:17 |
67,55 67,71 |
-0,38 % -0,26 |
67,67 67,36 |
424,82 Tsd. | |
|
Coca Cola Company US1912161007 |
71,23 17:17 |
71,32 70,84 |
+0,54 % 0,39 |
71,50 71,05 |
4,11 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9200 17:18 |
76,6400 76,8100 |
+0,14 % 0,11 |
77,0300 76,5000 |
286,15 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,41 17:18 |
105,31 105,09 |
+0,30 % 0,32 |
105,79 104,62 |
862,32 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,4450 17:17 |
40,1700 40,2500 |
+0,48 % 0,20 |
40,5400 40,1401 |
2,06 Mio. |