S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,51 16:04 |
53,81 53,45 |
+0,11 % 0,06 |
53,94 53,32 |
1,24 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,09 16:03 |
102,64 102,64 |
-0,54 % -0,55 |
102,89 102,09 |
46,81 Tsd. | |
Cigna Group US1255231003 |
348,55 16:03 |
347,50 346,47 |
+0,60 % 2,08 |
348,95 346,15 |
53,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,0800 16:02 |
132,6100 131,9700 |
+0,08 % 0,11 |
132,7948 131,7500 |
10,13 Tsd. | |
Cintas Corporation US1729081059 |
788,4000 16:03 |
786,0500 784,6400 |
+0,48 % 3,76 |
789,6600 785,3800 |
24,26 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5600 16:04 |
50,5100 50,2200 |
+0,68 % 0,34 |
50,6750 50,3800 |
803,65 Tsd. | |
Citigroup Inc US1729674242 |
61,14 16:03 |
60,87 60,42 |
+1,19 % 0,72 |
61,21 60,74 |
994,47 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,14 16:04 |
41,77 41,38 |
+1,84 % 0,76 |
42,14 41,55 |
310,26 Tsd. | |
Clorox Co US1890541097 |
151,06 16:04 |
151,00 151,12 |
-0,04 % -0,06 |
151,56 150,68 |
30,65 Tsd. | |
CME Group Inc US12572Q1058 |
209,4000 16:03 |
210,2800 209,6200 |
-0,10 % -0,22 |
210,2800 209,0000 |
59,64 Tsd. | |
CMS Energy Corporation US1258961002 |
67,16 16:04 |
67,42 67,26 |
-0,15 % -0,10 |
67,42 67,07 |
66,49 Tsd. | |
Coca Cola Company US1912161007 |
69,32 16:04 |
69,40 69,33 |
-0,01 % -0,01 |
69,48 69,18 |
901,38 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4500 16:03 |
76,6200 76,2700 |
+0,24 % 0,18 |
76,6900 76,2400 |
83,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,72 16:04 |
104,30 103,95 |
-0,22 % -0,23 |
104,30 103,46 |
187,74 Tsd. | |
Comcast Corporation US20030N1019 |
39,5900 16:04 |
39,6300 39,4100 |
+0,46 % 0,18 |
39,7800 39,4900 |
673,06 Tsd. |