S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,34 21:17 |
53,82 53,71 |
+1,17 % 0,63 |
55,05 53,78 |
8,52 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,96 21:17 |
102,00 102,16 |
-0,20 % -0,20 |
102,76 101,86 |
354,00 Tsd. | |
Cigna Group US1255231003 |
353,08 21:17 |
354,69 353,99 |
-0,26 % -0,92 |
356,84 352,25 |
282,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8900 21:15 |
133,1100 132,8100 |
+0,06 % 0,08 |
134,2300 132,5800 |
84,50 Tsd. | |
Cintas Corporation US1729081059 |
794,0100 21:14 |
790,4600 788,5000 |
+0,70 % 5,51 |
794,8200 787,4500 |
124,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8250 21:17 |
50,7900 50,7400 |
+0,17 % 0,09 |
51,0150 50,7242 |
6,20 Mio. | |
Citigroup Inc US1729674242 |
61,80 21:16 |
62,36 62,14 |
-0,55 % -0,34 |
62,60 61,57 |
6,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,83 21:17 |
43,17 42,89 |
-0,15 % -0,07 |
43,29 42,69 |
1,90 Mio. | |
Clorox Co US1890541097 |
154,76 21:17 |
153,12 153,06 |
+1,11 % 1,70 |
154,76 152,82 |
572,35 Tsd. | |
CME Group Inc US12572Q1058 |
207,5000 21:16 |
207,1000 207,0500 |
+0,22 % 0,45 |
208,6600 207,1000 |
608,56 Tsd. | |
CMS Energy Corporation US1258961002 |
67,60 21:16 |
67,39 67,12 |
+0,71 % 0,48 |
67,97 67,32 |
693,29 Tsd. | |
Coca Cola Company US1912161007 |
70,77 21:17 |
69,83 69,79 |
+1,40 % 0,98 |
70,92 69,73 |
6,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8800 21:16 |
77,1300 76,6800 |
+0,26 % 0,20 |
77,4500 76,6900 |
549,79 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,06 21:17 |
104,07 104,21 |
+0,82 % 0,85 |
105,19 104,05 |
1,44 Mio. | |
Comcast Corporation US20030N1019 |
40,3350 21:16 |
40,0200 39,8200 |
+1,29 % 0,52 |
40,4550 39,8600 |
5,64 Mio. |