S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,36 17:56 |
55,95 55,63 |
-0,49 % -0,27 |
56,23 55,24 |
3,13 Mio. | |
Chubb Ltd CH0044328745 |
281,52 17:55 |
282,15 281,98 |
-0,16 % -0,46 |
283,32 281,19 |
277,58 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,84 17:56 |
100,92 100,77 |
+1,06 % 1,07 |
101,94 100,84 |
184,38 Tsd. | |
Cigna Group US1255231003 |
360,90 17:55 |
360,72 361,06 |
-0,04 % -0,16 |
362,48 359,92 |
225,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9950 17:55 |
135,7500 135,6100 |
+0,28 % 0,39 |
136,6700 135,6000 |
55,71 Tsd. | |
Cintas Corporation US1729081059 |
799,9800 17:54 |
800,2000 799,2500 |
+0,09 % 0,73 |
805,5799 798,9650 |
42,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2000 17:57 |
50,5500 50,3900 |
-0,38 % -0,19 |
50,6850 50,1500 |
2,65 Mio. | |
Citigroup Inc US1729674242 |
61,83 17:58 |
61,95 61,88 |
-0,09 % -0,06 |
62,33 61,68 |
2,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,71 17:56 |
42,75 42,68 |
+0,07 % 0,03 |
43,01 42,59 |
1,08 Mio. | |
Clorox Co US1890541097 |
157,97 17:56 |
157,26 157,26 |
+0,45 % 0,71 |
159,05 157,26 |
251,82 Tsd. | |
CME Group Inc US12572Q1058 |
214,3550 17:57 |
213,5300 214,1000 |
+0,12 % 0,26 |
215,9700 213,5200 |
264,11 Tsd. | |
CMS Energy Corporation US1258961002 |
67,67 17:57 |
67,78 67,67 |
+0,00 % 0,00 |
68,07 67,52 |
245,73 Tsd. | |
Coca Cola Company US1912161007 |
71,90 17:57 |
72,20 72,05 |
-0,21 % -0,15 |
72,46 71,78 |
4,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1100 17:57 |
77,3900 77,1400 |
-0,04 % -0,03 |
77,8200 77,0400 |
461,37 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,92 17:56 |
105,85 105,81 |
+0,10 % 0,11 |
106,38 105,67 |
628,79 Tsd. |