S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,61 18:00 |
50,51 51,78 |
-2,26 % -1,17 |
51,24 49,53 |
23,02 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,62 17:59 |
100,48 100,35 |
+0,26 % 0,27 |
101,90 100,19 |
287,01 Tsd. | |
|
Cigna Group US1255231003 |
343,60 18:00 |
343,99 342,21 |
+0,41 % 1,39 |
349,27 342,85 |
276,61 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,6600 17:59 |
120,7500 120,0300 |
+1,36 % 1,63 |
122,7300 120,0900 |
167,67 Tsd. | |
|
Cintas Corporation US1729081059 |
761,1400 17:56 |
757,0700 754,0500 |
+0,94 % 7,09 |
762,6399 755,4758 |
87,03 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,9850 18:00 |
47,3700 46,8500 |
+2,42 % 1,14 |
48,1850 47,0600 |
7,62 Mio. | |
|
Citigroup Inc US1729674242 |
64,29 18:00 |
63,81 63,66 |
+0,98 % 0,63 |
64,45 63,34 |
3,66 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,15 18:00 |
42,20 42,22 |
+2,19 % 0,93 |
43,22 42,20 |
1,92 Mio. | |
|
Clorox Co US1890541097 |
133,77 18:00 |
133,14 132,80 |
+0,73 % 0,97 |
135,38 132,99 |
279,57 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,7550 18:00 |
197,3900 197,2500 |
+0,76 % 1,51 |
200,2100 197,0400 |
641,46 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,68 18:00 |
63,49 62,47 |
+1,94 % 1,21 |
64,28 62,33 |
705,60 Tsd. | |
|
Coca Cola Company US1912161007 |
66,44 18:00 |
66,04 65,81 |
+0,95 % 0,63 |
66,89 66,00 |
6,25 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7900 17:59 |
72,8000 72,6900 |
+1,51 % 1,10 |
74,0200 72,6000 |
973,81 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,47 17:59 |
97,09 96,60 |
+0,90 % 0,87 |
98,31 96,99 |
1,57 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7000 18:00 |
38,5400 38,0900 |
+1,60 % 0,61 |
39,3650 38,2700 |
5,97 Mio. |