S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,60 18:16 |
52,04 52,55 |
-1,81 % -0,95 |
52,36 51,46 |
8,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,60 18:15 |
100,08 100,21 |
+0,39 % 0,39 |
100,78 99,27 |
281,97 Tsd. | |
Cigna Group US1255231003 |
338,83 18:15 |
337,67 336,17 |
+0,79 % 2,66 |
340,00 334,93 |
123,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7500 18:13 |
121,9500 121,2000 |
-0,37 % -0,45 |
121,9500 120,3000 |
200,38 Tsd. | |
Cintas Corporation US1729081059 |
761,4300 18:15 |
759,8500 756,0400 |
+0,71 % 5,39 |
767,5000 755,8700 |
147,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8950 18:15 |
46,5350 46,3600 |
+1,15 % 0,54 |
46,9100 46,2400 |
6,46 Mio. | |
Citigroup Inc US1729674242 |
64,34 18:15 |
64,40 64,66 |
-0,49 % -0,32 |
64,67 63,73 |
3,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,07 18:16 |
42,41 42,30 |
+1,82 % 0,77 |
43,08 42,01 |
1,93 Mio. | |
Clorox Co US1890541097 |
132,65 18:15 |
132,66 132,56 |
+0,07 % 0,09 |
133,76 131,56 |
260,43 Tsd. | |
CME Group Inc US12572Q1058 |
199,0350 18:16 |
200,2300 197,4400 |
+0,81 % 1,60 |
200,5450 194,9200 |
1,13 Mio. | |
CMS Energy Corporation US1258961002 |
62,37 18:16 |
61,93 61,40 |
+1,57 % 0,97 |
62,37 61,42 |
536,91 Tsd. | |
Coca Cola Company US1912161007 |
65,43 18:15 |
65,09 64,96 |
+0,72 % 0,47 |
65,46 64,84 |
4,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5000 18:15 |
73,7800 73,8900 |
-0,53 % -0,39 |
73,9200 73,1500 |
1,11 Mio. | |
Colgate Palmolive Co US1941621039 |
96,73 18:16 |
95,42 96,55 |
+0,19 % 0,18 |
96,77 95,42 |
1,51 Mio. | |
Comcast Corporation US20030N1019 |
38,3750 18:16 |
38,7200 38,5100 |
-0,35 % -0,14 |
38,8500 37,3800 |
7,64 Mio. |