S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,91 16:05 |
54,19 54,75 |
+0,29 % 0,16 |
55,03 54,19 |
1,20 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,31 16:04 |
101,97 101,81 |
-0,49 % -0,50 |
102,03 101,23 |
49,63 Tsd. | |
Cigna Group US1255231003 |
354,50 16:04 |
354,75 353,94 |
+0,16 % 0,56 |
355,17 353,53 |
27,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0250 16:04 |
132,9400 132,5600 |
+0,35 % 0,47 |
133,4100 132,6200 |
17,36 Tsd. | |
Cintas Corporation US1729081059 |
797,5950 16:04 |
795,0000 793,6600 |
+0,50 % 3,94 |
799,3600 794,6900 |
23,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4864 16:04 |
50,6700 50,7900 |
-0,60 % -0,30 |
50,6700 50,4000 |
987,68 Tsd. | |
Citigroup Inc US1729674242 |
61,85 16:04 |
61,91 61,79 |
+0,09 % 0,06 |
61,97 61,73 |
891,67 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,44 16:04 |
42,56 42,71 |
-0,63 % -0,27 |
42,72 42,28 |
474,49 Tsd. | |
Clorox Co US1890541097 |
156,41 16:04 |
155,22 155,12 |
+0,83 % 1,29 |
157,10 154,44 |
92,21 Tsd. | |
CME Group Inc US12572Q1058 |
210,1900 16:04 |
208,9100 208,4300 |
+0,84 % 1,76 |
210,2700 207,7100 |
160,79 Tsd. | |
CMS Energy Corporation US1258961002 |
67,49 16:04 |
67,55 67,71 |
-0,32 % -0,22 |
67,67 67,39 |
195,34 Tsd. | |
Coca Cola Company US1912161007 |
71,37 16:05 |
71,32 70,84 |
+0,75 % 0,53 |
71,50 71,05 |
2,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7200 16:05 |
76,6400 76,8100 |
-0,12 % -0,09 |
76,8500 76,5000 |
124,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,60 16:04 |
105,31 105,09 |
+0,49 % 0,51 |
105,71 104,62 |
330,17 Tsd. | |
Comcast Corporation US20030N1019 |
40,3500 16:04 |
40,1700 40,2500 |
+0,25 % 0,10 |
40,5400 40,1401 |
812,32 Tsd. |