S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,85 21:57 |
50,51 51,78 |
-1,80 % -0,93 |
51,60 49,53 |
37,07 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,02 21:56 |
100,48 100,35 |
-0,33 % -0,33 |
101,90 99,99 |
766,23 Tsd. | |
Cigna Group US1255231003 |
341,15 21:56 |
343,99 342,21 |
-0,31 % -1,06 |
349,27 340,45 |
543,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,4700 21:56 |
120,7500 120,0300 |
+0,37 % 0,44 |
122,7300 120,0200 |
570,88 Tsd. | |
Cintas Corporation US1729081059 |
755,0450 21:57 |
757,0700 754,0500 |
+0,13 % 1,00 |
764,0100 753,3000 |
214,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2550 21:57 |
47,3700 46,8500 |
+0,86 % 0,41 |
48,1850 47,0600 |
13,90 Mio. | |
Citigroup Inc US1729674242 |
64,48 21:56 |
63,81 63,66 |
+1,29 % 0,82 |
65,65 63,34 |
9,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,26 21:56 |
42,20 42,22 |
+2,45 % 1,04 |
43,73 42,20 |
7,20 Mio. | |
Clorox Co US1890541097 |
133,56 21:56 |
133,14 132,80 |
+0,57 % 0,76 |
135,38 132,99 |
692,81 Tsd. | |
CME Group Inc US12572Q1058 |
199,3500 21:57 |
197,3900 197,2500 |
+1,06 % 2,10 |
200,8300 197,0400 |
1,63 Mio. | |
CMS Energy Corporation US1258961002 |
63,39 21:56 |
63,49 62,47 |
+1,47 % 0,92 |
64,28 62,33 |
2,15 Mio. | |
Coca Cola Company US1912161007 |
66,10 21:56 |
66,04 65,81 |
+0,43 % 0,29 |
66,89 65,86 |
12,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3350 21:56 |
72,8000 72,6900 |
+0,89 % 0,65 |
74,3850 72,6000 |
2,25 Mio. | |
Colgate Palmolive Co US1941621039 |
96,54 21:57 |
97,09 96,60 |
-0,07 % -0,07 |
98,31 96,37 |
3,44 Mio. | |
Comcast Corporation US20030N1019 |
38,2950 21:56 |
38,5400 38,0900 |
+0,54 % 0,21 |
39,3650 38,2600 |
12,12 Mio. |