S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,43 17:11 |
54,19 54,75 |
+1,24 % 0,68 |
55,43 54,19 |
3,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,11 17:11 |
101,97 101,81 |
-0,69 % -0,71 |
102,03 100,92 |
147,66 Tsd. | |
Cigna Group US1255231003 |
353,72 17:08 |
354,75 353,94 |
-0,06 % -0,22 |
355,17 352,39 |
80,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1100 17:10 |
132,9400 132,5600 |
+0,41 % 0,55 |
133,4100 132,6200 |
35,63 Tsd. | |
Cintas Corporation US1729081059 |
798,2800 17:12 |
795,0000 793,6600 |
+0,58 % 4,62 |
799,6700 794,6900 |
47,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6100 17:12 |
50,6700 50,7900 |
-0,35 % -0,18 |
50,7350 50,4000 |
2,21 Mio. | |
Citigroup Inc US1729674242 |
62,08 17:12 |
61,91 61,79 |
+0,46 % 0,29 |
62,18 61,73 |
1,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,50 17:11 |
42,56 42,71 |
-0,50 % -0,22 |
42,72 42,28 |
1,06 Mio. | |
Clorox Co US1890541097 |
156,49 17:12 |
155,22 155,12 |
+0,88 % 1,37 |
157,10 154,44 |
239,50 Tsd. | |
CME Group Inc US12572Q1058 |
210,0900 17:11 |
208,9100 208,4300 |
+0,80 % 1,66 |
210,2700 207,7100 |
275,04 Tsd. | |
CMS Energy Corporation US1258961002 |
67,47 17:11 |
67,55 67,71 |
-0,35 % -0,24 |
67,67 67,36 |
403,07 Tsd. | |
Coca Cola Company US1912161007 |
71,25 17:11 |
71,32 70,84 |
+0,57 % 0,41 |
71,50 71,05 |
3,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 17:11 |
76,6400 76,8100 |
+0,17 % 0,13 |
77,0300 76,5000 |
278,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,45 17:12 |
105,31 105,09 |
+0,34 % 0,36 |
105,79 104,62 |
828,20 Tsd. | |
Comcast Corporation US20030N1019 |
40,4450 17:11 |
40,1700 40,2500 |
+0,48 % 0,20 |
40,5400 40,1401 |
1,96 Mio. |