S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,56 18:05 |
52,04 52,55 |
-1,89 % -1,00 |
52,36 51,46 |
7,60 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,30 18:04 |
100,08 100,21 |
+0,09 % 0,09 |
100,78 99,27 |
269,59 Tsd. | |
Cigna Group US1255231003 |
338,37 18:04 |
337,67 336,17 |
+0,65 % 2,20 |
340,00 334,93 |
114,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7700 18:04 |
121,9500 121,2000 |
-0,35 % -0,43 |
121,9500 120,3000 |
192,41 Tsd. | |
Cintas Corporation US1729081059 |
760,8000 18:04 |
759,8500 756,0400 |
+0,63 % 4,76 |
767,5000 755,8700 |
139,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8350 18:05 |
46,5350 46,3600 |
+1,02 % 0,48 |
46,8600 46,2400 |
5,99 Mio. | |
Citigroup Inc US1729674242 |
64,34 18:04 |
64,40 64,66 |
-0,50 % -0,33 |
64,67 63,73 |
3,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,95 18:04 |
42,41 42,30 |
+1,52 % 0,65 |
42,97 42,01 |
1,77 Mio. | |
Clorox Co US1890541097 |
132,57 18:04 |
132,66 132,56 |
+0,01 % 0,01 |
133,76 131,56 |
245,13 Tsd. | |
CME Group Inc US12572Q1058 |
199,3750 18:04 |
200,2300 197,4400 |
+0,98 % 1,94 |
200,5450 194,9200 |
1,09 Mio. | |
CMS Energy Corporation US1258961002 |
62,26 18:04 |
61,93 61,40 |
+1,40 % 0,86 |
62,32 61,42 |
508,23 Tsd. | |
Coca Cola Company US1912161007 |
65,26 18:03 |
65,09 64,96 |
+0,46 % 0,30 |
65,42 64,84 |
3,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5000 18:03 |
73,7800 73,8900 |
-0,53 % -0,39 |
73,9200 73,1500 |
1,08 Mio. | |
Colgate Palmolive Co US1941621039 |
96,64 18:04 |
95,42 96,55 |
+0,09 % 0,09 |
96,74 95,42 |
1,42 Mio. | |
Comcast Corporation US20030N1019 |
38,2150 18:03 |
38,7200 38,5100 |
-0,77 % -0,30 |
38,8500 37,3800 |
7,28 Mio. |