S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,93 20:39 |
54,19 54,75 |
+2,15 % 1,18 |
56,30 54,19 |
9,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,09 20:38 |
101,97 101,81 |
-0,71 % -0,72 |
102,03 100,88 |
288,79 Tsd. | |
Cigna Group US1255231003 |
355,32 20:40 |
354,75 353,94 |
+0,39 % 1,38 |
355,51 352,39 |
342,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2200 20:38 |
132,9400 132,5600 |
+0,50 % 0,66 |
133,4100 132,5900 |
94,65 Tsd. | |
Cintas Corporation US1729081059 |
797,3250 20:38 |
795,0000 793,6600 |
+0,46 % 3,67 |
799,6700 793,9050 |
117,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7700 20:39 |
50,6700 50,7900 |
-0,04 % -0,02 |
50,8400 50,4000 |
4,86 Mio. | |
Citigroup Inc US1729674242 |
61,95 20:40 |
61,91 61,79 |
+0,25 % 0,16 |
62,18 61,73 |
3,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,30 20:40 |
42,56 42,71 |
-0,96 % -0,41 |
42,72 42,22 |
1,98 Mio. | |
Clorox Co US1890541097 |
156,01 20:40 |
155,22 155,12 |
+0,57 % 0,89 |
157,10 154,44 |
449,53 Tsd. | |
CME Group Inc US12572Q1058 |
211,2400 20:39 |
208,9100 208,4300 |
+1,35 % 2,81 |
211,2900 207,7100 |
593,93 Tsd. | |
CMS Energy Corporation US1258961002 |
67,42 20:40 |
67,55 67,71 |
-0,43 % -0,29 |
67,67 67,28 |
974,76 Tsd. | |
Coca Cola Company US1912161007 |
71,42 20:38 |
71,32 70,84 |
+0,81 % 0,58 |
71,50 71,05 |
7,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0220 20:39 |
76,6400 76,8100 |
+0,28 % 0,21 |
77,1100 76,5000 |
636,82 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,72 20:39 |
105,31 105,09 |
+0,60 % 0,63 |
105,79 104,62 |
1,62 Mio. | |
Comcast Corporation US20030N1019 |
40,3350 20:39 |
40,1700 40,2500 |
+0,21 % 0,09 |
40,5400 40,1401 |
5,21 Mio. |