S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,51 16:25 |
53,82 53,71 |
+1,48 % 0,80 |
54,56 53,78 |
2,46 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,48 16:25 |
102,00 102,16 |
+0,31 % 0,32 |
102,64 101,86 |
72,02 Tsd. | |
Cigna Group US1255231003 |
355,48 16:24 |
354,69 353,99 |
+0,42 % 1,49 |
355,86 353,42 |
68,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7700 16:23 |
133,1100 132,8100 |
+0,72 % 0,96 |
133,7700 132,5800 |
18,16 Tsd. | |
Cintas Corporation US1729081059 |
791,3500 16:23 |
790,4600 788,5000 |
+0,36 % 2,85 |
793,1400 787,4500 |
30,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8800 16:25 |
50,7900 50,7400 |
+0,28 % 0,14 |
51,0150 50,7242 |
1,67 Mio. | |
Citigroup Inc US1729674242 |
62,23 16:24 |
62,36 62,14 |
+0,14 % 0,09 |
62,60 62,18 |
926,24 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,97 16:24 |
43,17 42,89 |
+0,19 % 0,08 |
43,29 42,93 |
555,30 Tsd. | |
Clorox Co US1890541097 |
154,07 16:23 |
153,12 153,06 |
+0,66 % 1,01 |
154,50 152,82 |
119,39 Tsd. | |
CME Group Inc US12572Q1058 |
208,4000 16:21 |
207,1000 207,0500 |
+0,65 % 1,35 |
208,6600 207,1000 |
137,75 Tsd. | |
CMS Energy Corporation US1258961002 |
67,60 16:24 |
67,39 67,12 |
+0,72 % 0,48 |
67,60 67,32 |
275,00 Tsd. | |
Coca Cola Company US1912161007 |
70,47 16:25 |
69,83 69,79 |
+0,97 % 0,68 |
70,49 69,73 |
1,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 16:25 |
77,1300 76,6800 |
+0,68 % 0,52 |
77,4500 76,8100 |
154,61 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,74 16:24 |
104,07 104,21 |
+0,51 % 0,53 |
104,82 104,05 |
237,66 Tsd. | |
Comcast Corporation US20030N1019 |
40,3900 16:24 |
40,0200 39,8200 |
+1,43 % 0,57 |
40,4400 39,8600 |
1,14 Mio. |