S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,57 21:55 |
53,82 53,71 |
+1,60 % 0,86 |
55,05 53,78 |
9,80 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,86 21:55 |
102,00 102,16 |
-0,30 % -0,31 |
102,76 101,74 |
473,20 Tsd. | |
Cigna Group US1255231003 |
353,46 21:55 |
354,69 353,99 |
-0,15 % -0,53 |
356,84 352,25 |
355,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5300 21:55 |
133,1100 132,8100 |
-0,21 % -0,28 |
134,2300 132,4900 |
123,94 Tsd. | |
Cintas Corporation US1729081059 |
793,0800 21:54 |
790,4600 788,5000 |
+0,58 % 4,58 |
794,8200 787,4500 |
156,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7800 21:54 |
50,7900 50,7400 |
+0,08 % 0,04 |
51,0150 50,7242 |
7,42 Mio. | |
Citigroup Inc US1729674242 |
61,83 21:55 |
62,36 62,14 |
-0,51 % -0,32 |
62,60 61,57 |
7,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,75 21:55 |
43,17 42,89 |
-0,33 % -0,14 |
43,29 42,69 |
2,46 Mio. | |
Clorox Co US1890541097 |
155,04 21:54 |
153,12 153,06 |
+1,29 % 1,98 |
155,21 152,82 |
796,22 Tsd. | |
CME Group Inc US12572Q1058 |
207,9000 21:55 |
207,1000 207,0500 |
+0,41 % 0,85 |
208,6600 207,1000 |
926,74 Tsd. | |
CMS Energy Corporation US1258961002 |
67,57 21:54 |
67,39 67,12 |
+0,67 % 0,45 |
67,97 67,32 |
878,26 Tsd. | |
Coca Cola Company US1912161007 |
70,86 21:55 |
69,83 69,79 |
+1,53 % 1,07 |
70,92 69,73 |
9,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7700 21:54 |
77,1300 76,6800 |
+0,12 % 0,09 |
77,4500 76,6900 |
684,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,02 21:55 |
104,07 104,21 |
+0,78 % 0,81 |
105,23 104,05 |
1,74 Mio. | |
Comcast Corporation US20030N1019 |
40,2150 21:55 |
40,0200 39,8200 |
+0,99 % 0,40 |
40,4550 39,8600 |
6,76 Mio. |