S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,58 21:50 |
53,82 53,71 |
+1,62 % 0,87 |
55,05 53,78 |
9,44 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,94 21:52 |
102,00 102,16 |
-0,22 % -0,23 |
102,76 101,85 |
441,79 Tsd. | |
|
Cigna Group US1255231003 |
353,98 21:50 |
354,69 353,99 |
-+0,00 % -0,02 |
356,84 352,25 |
331,68 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,9000 21:50 |
133,1100 132,8100 |
+0,07 % 0,09 |
134,2300 132,5800 |
109,93 Tsd. | |
|
Cintas Corporation US1729081059 |
793,3850 21:51 |
790,4600 788,5000 |
+0,62 % 4,89 |
794,8200 787,4500 |
150,48 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,7650 21:51 |
50,7900 50,7400 |
+0,05 % 0,03 |
51,0150 50,7242 |
7,22 Mio. | |
|
Citigroup Inc US1729674242 |
61,89 21:50 |
62,36 62,14 |
-0,40 % -0,25 |
62,60 61,57 |
6,95 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,81 21:50 |
43,17 42,89 |
-0,19 % -0,08 |
43,29 42,69 |
2,33 Mio. | |
|
Clorox Co US1890541097 |
154,79 21:51 |
153,12 153,06 |
+1,13 % 1,73 |
155,05 152,82 |
739,00 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,5000 21:50 |
207,1000 207,0500 |
+0,22 % 0,45 |
208,6600 207,1000 |
821,69 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,58 21:51 |
67,39 67,12 |
+0,69 % 0,46 |
67,97 67,32 |
847,16 Tsd. | |
|
Coca Cola Company US1912161007 |
70,85 21:50 |
69,83 69,79 |
+1,52 % 1,06 |
70,92 69,73 |
8,57 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7500 21:51 |
77,1300 76,6800 |
+0,09 % 0,07 |
77,4500 76,6900 |
653,73 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,07 21:50 |
104,07 104,21 |
+0,83 % 0,86 |
105,23 104,05 |
1,67 Mio. | |
|
Comcast Corporation US20030N1019 |
40,1800 21:52 |
40,0200 39,8200 |
+0,90 % 0,36 |
40,4550 39,8600 |
6,54 Mio. |